|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 656.10 | 656.10 | -0.41 | 8,415 | 54,739 | 20 |
| 02/06/2026 | 665.30 | 658.80 | | 6,781 | 44,943 | 20 |
| 01/06/2026 | 665.30 | 658.80 | -5.01 | 13,877 | 94,604 | 26 |
| 28/05/2026 | 663.70 | 693.56 | 1.56 | 135,057 | 900,451 | 159 |
| 27/05/2026 | 653.50 | 682.90 | 1.05 | 50,661 | 336,521 | 109 |
| 26/05/2026 | 646.70 | 675.79 | 0.08 | 7,869 | 50,877 | 36 |
| 25/05/2026 | 646.20 | 675.27 | -1.30 | 27,800 | 181,326 | 103 |
| 20/05/2026 | 654.70 | 684.15 | -0.94 | 5,604 | 36,689 | 36 |
| 19/05/2026 | 660.90 | 690.63 | 1.07 | 10,538 | 70,015 | 32 |
| 18/05/2026 | 653.90 | 683.32 | 0.26 | 30,543 | 198,843 | 48 |
| 14/05/2026 | 650.00 | 681.54 | 0.12 | 9,689 | 62,984 | 16 |
| 13/05/2026 | 649.20 | 680.70 | -0.14 | 47,934 | 311,561 | 62 |
| 12/05/2026 | 650.10 | 681.64 | -0.52 | 20,084 | 130,880 | 53 |
| 11/05/2026 | 653.50 | 685.21 | -2.14 | 18,776 | 122,671 | 26 |
| 07/05/2026 | 640.00 | 700.20 | -3.44 | 243,889 | 1,564,205 | 79 |
| 06/05/2026 | 662.80 | 725.15 | -0.63 | 26,328 | 175,953 | 73 |
| 05/05/2026 | 667.00 | 729.74 | 0.08 | 28,778 | 191,837 | 44 |
| 04/05/2026 | 666.50 | 729.20 | -2.70 | 90,255 | 600,057 | 125 |
| 30/04/2026 | 699.00 | 749.44 | 3.10 | 132,555 | 918,261 | 37 |
| 29/04/2026 | 678.00 | 726.92 | 1.48 | 41,641 | 278,739 | 74 |
| 28/04/2026 | 668.10 | 716.31 | 1.29 | 23,784 | 160,078 | 67 |
| 27/04/2026 | 659.60 | 707.19 | 2.17 | 390,640 | 2,536,654 | 82 |
| 23/04/2026 | 663.90 | 692.18 | -0.70 | 27,218 | 180,154 | 64 |
| 20/04/2026 | 668.60 | 697.08 | -1.18 | 32,256 | 213,445 | 55 |
| 16/04/2026 | 664.10 | 705.42 | -0.38 | 7,399 | 49,241 | 29 |
| 15/04/2026 | 666.60 | 708.08 | 1.46 | 10,749 | 71,655 | 24 |
| 14/04/2026 | 668.80 | 697.88 | 0.07 | 50,392 | 347,094 | 62 |
| 13/04/2026 | 668.30 | 697.36 | -0.30 | 182,218 | 1,208,662 | 32 |
| 09/04/2026 | 665.50 | 699.45 | 1.05 | 62,721 | 416,576 | 63 |
| 06/04/2026 | 658.60 | 692.19 | 1.06 | 30,340 | 199,742 | 41 |
| 31/03/2026 | 646.70 | 684.94 | 0.67 | 8,858 | 57,512 | 12 |
| 30/03/2026 | 646.50 | 680.39 | | 23,974 | 153,388 | 40 |
| 26/03/2026 | 650.60 | 680.39 | 0.51 | 2,716 | 17,234 | 6 |
| 25/03/2026 | 647.30 | 676.93 | | 2 | 13 | 1 |
| 24/03/2026 | 647.30 | 676.93 | -0.54 | 27,379 | 177,762 | 49 |
| 23/03/2026 | 658.70 | 680.60 | | 68,808 | 446,278 | 28 |
| 19/03/2026 | 650.20 | 680.59 | 0.45 | 29,474 | 191,605 | 12 |
| 18/03/2026 | 647.30 | 677.56 | -2.38 | 42,469 | 275,683 | 87 |
| 17/03/2026 | 663.10 | 694.10 | -0.97 | 36,904 | 245,735 | 23 |
| 16/03/2026 | 669.60 | 700.90 | -0.62 | 7,413 | 49,639 | 20 |
| 12/03/2026 | 659.40 | 705.30 | | 52,166 | 339,440 | 35 |
| 11/03/2026 | 659.40 | 705.30 | -1.05 | 19,840 | 130,837 | 59 |
| 10/03/2026 | 696.30 | 744.77 | | 12,454 | 84,286 | 24 |
| 09/03/2026 | 719.00 | 744.77 | | 4,152 | 28,563 | 19 |
| 05/03/2026 | 711.60 | 744.77 | -0.52 | 39,564 | 280,617 | 103 |
| 04/03/2026 | 716.20 | 749.58 | | 7,605 | 54,424 | 14 |
| 02/03/2026 | 698.00 | 749.58 | | 10,870 | 77,307 | 16 |
| 26/02/2026 | 676.70 | 749.58 | | 60,567 | 409,239 | 49 |
| 25/02/2026 | 676.70 | 749.58 | -1.71 | 19,572 | 132,332 | 47 |
| 24/02/2026 | 688.50 | 762.65 | 0.94 | 146,053 | 1,000,756 | 86 |
|