|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 568.70 | 568.70 | -2.85 | 23,561 | 134,546 | 28 |
| 16/07/2026 | 585.40 | 585.40 | 1.33 | 3,126 | 18,299 | 21 |
| 15/07/2026 | 577.70 | 577.70 | -0.03 | 155,331 | 898,392 | 135 |
| 14/07/2026 | 577.90 | 577.90 | -1.68 | 7,079 | 40,871 | 8 |
| 13/07/2026 | 587.80 | 587.80 | -1.82 | 5,332 | 31,339 | 29 |
| 10/07/2026 | 598.70 | 598.70 | 2.94 | 25,142 | 150,271 | 24 |
| 09/07/2026 | 581.60 | 581.60 | -2.12 | 335,573 | 1,944,464 | 109 |
| 08/07/2026 | 593.40 | 594.20 | | 49,203 | 300,780 | 24 |
| 07/07/2026 | 593.40 | 594.20 | -0.07 | 196,880 | 1,163,136 | 47 |
| 06/07/2026 | 593.80 | 594.60 | -1.21 | 18,196 | 108,890 | 26 |
| 03/07/2026 | 601.10 | 601.91 | -2.37 | 14,686 | 88,406 | 23 |
| 02/07/2026 | 615.70 | 616.53 | -0.90 | 2,044 | 12,443 | 9 |
| 01/07/2026 | 621.30 | 622.14 | -0.34 | 11,121 | 69,950 | 16 |
| 30/06/2026 | 623.40 | 624.24 | 1.38 | 30,376 | 186,845 | 19 |
| 29/06/2026 | 614.90 | 615.73 | 4.03 | 28,757 | 176,729 | 44 |
| 26/06/2026 | 591.10 | 591.90 | 1.62 | 188,417 | 1,088,823 | 219 |
| 25/06/2026 | 581.70 | 582.49 | -2.99 | 350,807 | 2,069,602 | 120 |
| 24/06/2026 | 609.50 | 610.32 | | 122,251 | 733,514 | 233 |
| 23/06/2026 | 620.00 | 610.32 | | 101,466 | 619,228 | 28 |
| 22/06/2026 | 620.00 | 610.32 | -2.42 | 381,884 | 2,405,997 | 216 |
| 19/06/2026 | 635.40 | 625.48 | -0.77 | 397,573 | 2,541,596 | 77 |
| 18/06/2026 | 640.30 | 630.31 | 0.03 | 15,765 | 100,875 | 77 |
| 17/06/2026 | 640.10 | 630.11 | 0.14 | 425,343 | 2,724,748 | 74 |
| 16/06/2026 | 643.60 | 629.22 | | 8,861 | 57,241 | 33 |
| 15/06/2026 | 658.10 | 643.40 | | 6,967 | 44,909 | 17 |
| 12/06/2026 | 671.80 | 643.40 | 1.93 | 6,983 | 47,050 | 25 |
| 11/06/2026 | 659.10 | 631.24 | 2.71 | 33,464 | 218,204 | 18 |
| 10/06/2026 | 653.00 | 614.57 | | 14,427 | 92,740 | 35 |
| 09/06/2026 | 653.00 | 614.57 | 0.37 | 21,601 | 140,654 | 169 |
| 08/06/2026 | 650.60 | 612.31 | -0.66 | 11,603 | 75,371 | 24 |
| 05/06/2026 | 654.90 | 616.36 | 0.21 | 25,159 | 164,765 | 37 |
| 04/06/2026 | 656.10 | 617.49 | | 51,504 | 334,989 | 81 |
| 03/06/2026 | 656.10 | 617.49 | -0.41 | 8,415 | 54,739 | 20 |
| 02/06/2026 | 665.30 | 620.03 | | 6,781 | 44,943 | 20 |
| 01/06/2026 | 665.30 | 620.03 | -5.01 | 13,877 | 94,604 | 26 |
| 28/05/2026 | 663.70 | 652.75 | 1.56 | 135,057 | 900,451 | 159 |
| 27/05/2026 | 653.50 | 642.71 | 1.05 | 50,661 | 336,521 | 109 |
| 26/05/2026 | 646.70 | 636.03 | 0.08 | 7,869 | 50,877 | 36 |
| 25/05/2026 | 646.20 | 635.53 | -1.30 | 27,800 | 181,326 | 103 |
| 20/05/2026 | 654.70 | 643.89 | -0.94 | 5,604 | 36,689 | 36 |
| 19/05/2026 | 660.90 | 649.99 | 1.07 | 10,538 | 70,015 | 32 |
| 18/05/2026 | 653.90 | 643.11 | 0.26 | 30,543 | 198,843 | 48 |
| 14/05/2026 | 650.00 | 641.43 | 0.12 | 9,689 | 62,984 | 16 |
| 13/05/2026 | 649.20 | 640.64 | -0.14 | 47,934 | 311,561 | 62 |
| 12/05/2026 | 650.10 | 641.53 | -0.52 | 20,084 | 130,880 | 53 |
| 11/05/2026 | 653.50 | 644.89 | -2.14 | 18,776 | 122,671 | 26 |
| 07/05/2026 | 640.00 | 659.00 | -3.44 | 243,889 | 1,564,205 | 79 |
| 06/05/2026 | 662.80 | 682.48 | -0.63 | 26,328 | 175,953 | 73 |
| 05/05/2026 | 667.00 | 686.80 | 0.08 | 28,778 | 191,837 | 44 |
| 04/05/2026 | 666.50 | 686.29 | -2.70 | 90,255 | 600,057 | 125 |
|