|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 45,570.00 |
0
| 393,495 |
| 179,315,664.00 |
| 2,219 |
| 16:44 | 47,200.00 |
3.58
| 3 |
| 1,416.00 |
| 1,933 |
| 16:44 | 47,200.00 |
3.58
| 10 |
| 4,720.00 |
| 1,932 |
| 16:44 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,931 |
| 16:44 | 47,200.00 |
3.58
| 17 |
| 8,024.00 |
| 1,930 |
| 16:44 | 47,200.00 |
3.58
| 3 |
| 1,416.00 |
| 1,929 |
| 16:44 | 47,200.00 |
3.58
| 1 |
| 472.00 |
| 1,928 |
| 16:44 | 47,250.00 |
3.69
| 100 |
| 47,250.00 |
| 1,927 |
| 16:43 | 47,290.00 |
3.77
| 5 |
| 2,364.50 |
| 1,926 |
| 16:43 | 47,290.00 |
3.77
| 1 |
| 472.90 |
| 1,925 |
| 16:43 | 47,290.00 |
3.77
| 1 |
| 472.90 |
| 1,924 |
| 16:43 | 47,290.00 |
3.77
| 7 |
| 3,310.30 |
| 1,923 |
| 16:43 | 47,200.00 |
3.58
| 3 |
| 1,416.00 |
| 1,922 |
| 16:43 | 47,200.00 |
3.58
| 10 |
| 4,720.00 |
| 1,921 |
| 16:43 | 47,290.00 |
3.77
| 11 |
| 5,201.90 |
| 1,920 |
| 16:43 | 47,200.00 |
3.58
| 6 |
| 2,832.00 |
| 1,919 |
| 16:43 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,918 |
| 16:42 | 47,290.00 |
3.77
| 1 |
| 472.90 |
| 1,917 |
| 16:42 | 47,300.00 |
3.8
| 30 |
| 14,190.00 |
| 1,916 |
| 16:42 | 47,300.00 |
3.8
| 27 |
| 12,771.00 |
| 1,915 |
| 16:42 | 47,300.00 |
3.8
| 26 |
| 12,298.00 |
| 1,914 |
| 16:42 | 47,290.00 |
3.77
| 19 |
| 8,985.10 |
| 1,913 |
| 16:42 | 47,300.00 |
3.8
| 24 |
| 11,352.00 |
| 1,912 |
| 16:42 | 47,200.00 |
3.58
| 97 |
| 45,784.00 |
| 1,911 |
| 16:42 | 47,200.00 |
3.58
| 12 |
| 5,664.00 |
| 1,910 |
| 16:42 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,909 |
| 16:42 | 47,230.00 |
3.64
| 9 |
| 4,250.70 |
| 1,908 |
| 16:42 | 47,250.00 |
3.69
| 25 |
| 11,812.50 |
| 1,907 |
| 16:42 | 47,230.00 |
3.64
| 4 |
| 1,889.20 |
| 1,906 |
| 16:42 | 47,300.00 |
3.8
| 4 |
| 1,892.00 |
| 1,905 |
| 16:42 | 47,300.00 |
3.8
| 6 |
| 2,838.00 |
| 1,904 |
| 16:42 | 47,270.00 |
3.73
| 19 |
| 8,981.30 |
| 1,903 |
| 16:42 | 47,280.00 |
3.75
| 2 |
| 945.60 |
| 1,902 |
| 16:42 | 47,280.00 |
3.75
| 148 |
| 69,974.40 |
| 1,901 |
| 16:42 | 47,270.00 |
3.73
| 26 |
| 12,290.20 |
| 1,900 |
| 16:42 | 47,270.00 |
3.73
| 12 |
| 5,672.40 |
| 1,899 |
| 16:42 | 47,200.00 |
3.58
| 193 |
| 91,096.00 |
| 1,898 |
| 16:42 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,897 |
| 16:42 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,896 |
| 16:42 | 47,290.00 |
3.77
| 11 |
| 5,201.90 |
| 1,895 |
| 16:42 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,894 |
| 16:42 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,893 |
| 16:42 | 47,290.00 |
3.77
| 17 |
| 8,039.30 |
| 1,892 |
| 16:42 | 47,200.00 |
3.58
| 11 |
| 5,192.00 |
| 1,891 |
| 16:42 | 47,200.00 |
3.58
| 7 |
| 3,304.00 |
| 1,890 |
| 16:41 | 47,200.00 |
3.58
| 245 |
| 115,640.00 |
| 1,889 |
| 16:41 | 47,200.00 |
3.58
| 4 |
| 1,888.00 |
| 1,888 |
| 16:41 | 47,200.00 |
3.58
| 1 |
| 472.00 |
| 1,887 |
| 16:41 | 47,200.00 |
3.58
| 6 |
| 2,832.00 |
| 1,886 |
| 16:41 | 47,300.00 |
3.8
| 9 |
| 4,257.00 |
| 1,885 |
| סה"כ | | | 394,717 | | 179,892,866 | | 95,760 |
|