|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 78,000.00 |
-2.13
| 1 |
| 780.00 |
| 1,328 |
| 17:27 | 78,000.00 |
-2.13
| 1 |
| 780.00 |
| 1,327 |
| 17:27 | 78,000.00 |
-2.13
| 1 |
| 780.00 |
| 1,326 |
| 17:24 | 78,000.00 |
-2.13
| 3,018 |
| 2,354,040.00 |
| 1,325 |
| 17:13 | 77,830.00 |
-2.35
| 6 |
| 4,669.80 |
| 1,174 |
| 17:13 | 77,830.00 |
-2.35
| 9 |
| 7,004.70 |
| 1,173 |
| 17:13 | 77,880.00 |
-2.28
| 5 |
| 3,894.00 |
| 1,172 |
| 17:13 | 77,890.00 |
-2.27
| 74 |
| 57,638.60 |
| 1,171 |
| 17:13 | 77,890.00 |
-2.27
| 8 |
| 6,231.20 |
| 1,170 |
| 17:13 | 77,890.00 |
-2.27
| 7 |
| 5,452.30 |
| 1,169 |
| 17:13 | 77,900.00 |
-2.26
| 6 |
| 4,674.00 |
| 1,168 |
| 17:13 | 77,940.00 |
-2.21
| 4 |
| 3,117.60 |
| 1,167 |
| 17:13 | 77,940.00 |
-2.21
| 5 |
| 3,897.00 |
| 1,166 |
| 17:13 | 77,880.00 |
-2.28
| 2 |
| 1,557.60 |
| 1,165 |
| 17:13 | 77,880.00 |
-2.28
| 14 |
| 10,903.20 |
| 1,164 |
| 17:13 | 77,930.00 |
-2.22
| 2 |
| 1,558.60 |
| 1,163 |
| 17:13 | 77,880.00 |
-2.28
| 31 |
| 24,142.80 |
| 1,162 |
| 17:13 | 77,930.00 |
-2.22
| 4 |
| 3,117.20 |
| 1,161 |
| 17:12 | 77,950.00 |
-2.2
| 1 |
| 779.50 |
| 1,160 |
| 17:12 | 77,950.00 |
-2.2
| 4 |
| 3,118.00 |
| 1,159 |
| 17:12 | 77,830.00 |
-2.35
| 3 |
| 2,334.90 |
| 1,158 |
| 17:11 | 77,890.00 |
-2.27
| 5 |
| 3,894.50 |
| 1,157 |
| 17:11 | 77,880.00 |
-2.28
| 5 |
| 3,894.00 |
| 1,156 |
| 17:11 | 77,720.00 |
-2.48
| 4 |
| 3,108.80 |
| 1,155 |
| 17:11 | 77,850.00 |
-2.32
| 1 |
| 778.50 |
| 1,154 |
| 17:11 | 77,730.00 |
-2.47
| 4 |
| 3,109.20 |
| 1,153 |
| 17:11 | 77,780.00 |
-2.41
| 10 |
| 7,778.00 |
| 1,152 |
| 17:10 | 77,730.00 |
-2.47
| 2 |
| 1,554.60 |
| 1,151 |
| 17:10 | 77,780.00 |
-2.41
| 2 |
| 1,555.60 |
| 1,150 |
| 17:10 | 77,780.00 |
-2.41
| 1 |
| 777.80 |
| 1,149 |
| 17:10 | 77,780.00 |
-2.41
| 1 |
| 777.80 |
| 1,148 |
| 17:10 | 77,780.00 |
-2.41
| 1 |
| 777.80 |
| 1,147 |
| 17:10 | 77,780.00 |
-2.41
| 1 |
| 777.80 |
| 1,146 |
| 17:10 | 77,780.00 |
-2.41
| 1 |
| 777.80 |
| 1,145 |
| 17:10 | 77,780.00 |
-2.41
| 8 |
| 6,222.40 |
| 1,144 |
| 17:10 | 77,780.00 |
-2.41
| 1 |
| 777.80 |
| 1,143 |
| 17:08 | 77,810.00 |
-2.37
| 2 |
| 1,556.20 |
| 1,142 |
| 17:08 | 77,770.00 |
-2.42
| 1 |
| 777.70 |
| 1,141 |
| 17:08 | 77,700.00 |
-2.51
| 1 |
| 777.00 |
| 1,140 |
| 17:08 | 77,690.00 |
-2.52
| 9 |
| 6,992.10 |
| 1,139 |
| 17:08 | 77,680.00 |
-2.53
| 4 |
| 3,107.20 |
| 1,138 |
| 17:07 | 77,510.00 |
-2.75
| 2 |
| 1,550.20 |
| 1,137 |
| 17:05 | 77,490.00 |
-2.77
| 1 |
| 774.90 |
| 1,136 |
| 17:04 | 77,680.00 |
-2.53
| 12 |
| 9,321.60 |
| 1,135 |
| 17:04 | 77,680.00 |
-2.53
| 5 |
| 3,884.00 |
| 1,134 |
| 17:02 | 77,470.00 |
-2.8
| 2 |
| 1,549.40 |
| 1,133 |
| 16:59 | 77,670.00 |
-2.55
| 1 |
| 776.70 |
| 1,132 |
| 16:59 | 77,680.00 |
-2.53
| 10 |
| 7,768.00 |
| 1,131 |
| 16:59 | 77,640.00 |
-2.58
| 2 |
| 1,552.80 |
| 1,130 |
| 16:59 | 77,640.00 |
-2.58
| 1 |
| 776.40 |
| 1,129 |
| סה"כ | | | 3,306 | | 2,578,197.6 | | 58,275 |
|