|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 69,260.00 | 69,260.00 | -0.32 | 7,649 | 5,252,889 | 1,010 |
| 16/07/2026 | 69,480.00 | 69,480.00 | -0.56 | 12,504 | 8,633,465 | 2,104 |
| 15/07/2026 | 69,870.00 | 69,870.00 | 0.71 | 15,706 | 10,879,543 | 2,002 |
| 14/07/2026 | 69,380.00 | 69,380.00 | -1.87 | 6,639 | 4,637,352 | 1,325 |
| 13/07/2026 | 70,700.00 | 70,700.00 | -1.90 | 5,222 | 3,688,302 | 1,143 |
| 10/07/2026 | 72,070.00 | 72,070.00 | -0.21 | 4,992 | 3,569,691 | 1,284 |
| 09/07/2026 | 72,220.00 | 72,220.00 | -2.07 | 5,523 | 3,999,760 | 1,182 |
| 08/07/2026 | 74,290.00 | 73,749.98 | | 5,538 | 4,072,312 | 1,433 |
| 07/07/2026 | 74,290.00 | 73,749.98 | -3.49 | 4,560 | 3,408,945 | 930 |
| 06/07/2026 | 76,980.00 | 76,420.43 | 4.58 | 11,064 | 8,397,636 | 2,032 |
| 03/07/2026 | 73,610.00 | 73,074.93 | 1.63 | 3,485 | 2,565,734 | 826 |
| 02/07/2026 | 72,430.00 | 71,903.51 | 0.86 | 4,673 | 3,378,492 | 1,120 |
| 01/07/2026 | 71,810.00 | 71,288.01 | 2.21 | 8,386 | 5,999,935 | 2,019 |
| 30/06/2026 | 70,260.00 | 69,749.28 | 0.75 | 12,212 | 8,577,829 | 2,962 |
| 29/06/2026 | 69,740.00 | 69,233.05 | 0.32 | 12,248 | 8,651,575 | 1,479 |
| 26/06/2026 | 69,520.00 | 69,014.66 | -0.67 | 10,849 | 7,526,781 | 1,002 |
| 25/06/2026 | 69,990.00 | 69,481.24 | -2.32 | 8,861 | 6,296,401 | 1,187 |
| 24/06/2026 | 73,220.00 | 72,687.77 | | 5,714 | 4,211,560 | 1,171 |
| 23/06/2026 | 73,270.00 | 72,687.80 | | 6,983 | 4,992,985 | 1,777 |
| 22/06/2026 | 73,270.00 | 72,687.80 | -2.41 | 4,720 | 3,491,684 | 1,019 |
| 19/06/2026 | 75,080.00 | 74,483.41 | -1.46 | 12,852 | 9,656,044 | 2,178 |
| 18/06/2026 | 76,190.00 | 75,584.59 | 0.59 | 6,829 | 5,135,928 | 2,013 |
| 17/06/2026 | 75,740.00 | 75,138.16 | 0.73 | 7,013 | 5,282,104 | 1,636 |
| 16/06/2026 | 77,220.00 | 76,606.41 | | 5,020 | 3,811,680 | 1,076 |
| 15/06/2026 | 79,190.00 | 76,606.40 | | 4,728 | 3,710,258 | 768 |
| 12/06/2026 | 79,190.00 | 76,606.40 | | 13,829 | 10,980,207 | 1,163 |
| 11/06/2026 | 79,190.00 | 76,606.40 | 5.00 | 11,339 | 8,645,819 | 1,573 |
| 10/06/2026 | 76,480.00 | 72,959.38 | | 15,118 | 11,369,636 | 1,474 |
| 09/06/2026 | 76,480.00 | 72,959.38 | -0.68 | 12,337 | 9,439,513 | 1,350 |
| 08/06/2026 | 77,000.00 | 73,455.44 | | 6,645 | 5,073,589 | 975 |
| 05/06/2026 | 77,000.00 | 73,455.44 | -0.90 | 7,721 | 5,922,804 | 769 |
| 04/06/2026 | 78,000.00 | 74,409.41 | | 4,332 | 3,340,500 | 545 |
| 03/06/2026 | 78,000.00 | 74,409.41 | -2.13 | 8,667 | 6,691,994 | 1,102 |
| 02/06/2026 | 80,500.00 | 76,031.15 | | 10,293 | 8,239,840 | 773 |
| 01/06/2026 | 80,500.00 | 76,031.15 | -5.74 | 10,229 | 8,360,570 | 978 |
| 28/05/2026 | 82,850.00 | 80,659.23 | 4.00 | 45,505 | 37,790,915 | 7,747 |
| 27/05/2026 | 79,660.00 | 77,553.59 | 0.96 | 15,717 | 12,563,765 | 1,992 |
| 26/05/2026 | 78,900.00 | 76,813.70 | -2.46 | 12,751 | 10,122,651 | 1,725 |
| 25/05/2026 | 80,890.00 | 78,751.07 | 6.29 | 27,581 | 22,154,285 | 3,351 |
| 20/05/2026 | 76,100.00 | 74,087.72 | 0.28 | 13,390 | 10,117,422 | 1,878 |
| 19/05/2026 | 75,890.00 | 73,883.28 | -1.18 | 15,774 | 12,095,616 | 1,751 |
| 18/05/2026 | 76,800.00 | 74,769.22 | 0.16 | 28,463 | 21,541,719 | 4,295 |
| 14/05/2026 | 77,200.00 | 74,652.38 | 2.35 | 39,688 | 29,855,718 | 1,755 |
| 13/05/2026 | 75,430.00 | 72,940.79 | -1.78 | 19,918 | 15,237,743 | 2,394 |
| 12/05/2026 | 76,800.00 | 74,265.58 | -0.26 | 16,567 | 12,677,448 | 1,530 |
| 11/05/2026 | 77,000.00 | 74,458.97 | -1.58 | 23,532 | 18,204,009 | 2,621 |
| 07/05/2026 | 78,000.00 | 75,658.27 | 2.50 | 656,713 | 511,069,358 | 4,409 |
| 06/05/2026 | 76,100.00 | 73,815.34 | 2.35 | 30,731 | 23,384,949 | 3,445 |
| 05/05/2026 | 74,350.00 | 72,117.87 | 0.55 | 15,251 | 11,360,269 | 1,741 |
| 04/05/2026 | 73,940.00 | 71,720.16 | 0.67 | 25,100 | 18,490,311 | 2,891 |
|