|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 78,000.00 | 78,000.00 | -2.13 | 8,667 | 6,691,994 | 1,102 |
| 02/06/2026 | 80,500.00 | 79,699.99 | | 10,293 | 8,239,840 | 773 |
| 01/06/2026 | 80,500.00 | 79,699.99 | -5.74 | 10,229 | 8,360,570 | 978 |
| 28/05/2026 | 82,850.00 | 84,551.41 | 4.00 | 45,505 | 37,790,915 | 7,747 |
| 27/05/2026 | 79,660.00 | 81,295.90 | 0.96 | 15,717 | 12,563,765 | 1,992 |
| 26/05/2026 | 78,900.00 | 80,520.30 | -2.46 | 12,751 | 10,122,651 | 1,725 |
| 25/05/2026 | 80,890.00 | 82,551.16 | 6.29 | 27,581 | 22,154,285 | 3,351 |
| 20/05/2026 | 76,100.00 | 77,662.79 | 0.28 | 13,390 | 10,117,422 | 1,878 |
| 19/05/2026 | 75,890.00 | 77,448.48 | -1.18 | 15,774 | 12,095,616 | 1,751 |
| 18/05/2026 | 76,800.00 | 78,377.16 | 0.16 | 28,463 | 21,541,719 | 4,295 |
| 14/05/2026 | 77,200.00 | 78,254.69 | 2.35 | 39,688 | 29,855,718 | 1,755 |
| 13/05/2026 | 75,430.00 | 76,460.51 | -1.78 | 19,918 | 15,237,743 | 2,394 |
| 12/05/2026 | 76,800.00 | 77,849.23 | -0.26 | 16,567 | 12,677,448 | 1,530 |
| 11/05/2026 | 77,000.00 | 78,051.95 | -1.58 | 23,532 | 18,204,009 | 2,621 |
| 07/05/2026 | 78,000.00 | 79,309.14 | 2.50 | 656,713 | 511,069,358 | 4,409 |
| 06/05/2026 | 76,100.00 | 77,377.25 | 2.35 | 30,731 | 23,384,949 | 3,445 |
| 05/05/2026 | 74,350.00 | 75,597.88 | 0.55 | 15,251 | 11,360,269 | 1,741 |
| 04/05/2026 | 73,940.00 | 75,180.99 | 0.67 | 25,100 | 18,490,311 | 2,891 |
| 30/04/2026 | 73,500.00 | 74,682.79 | 0.27 | 33,607 | 24,572,578 | 3,014 |
| 29/04/2026 | 73,300.00 | 74,479.57 | 0.14 | 21,109 | 15,475,229 | 2,433 |
| 28/04/2026 | 73,200.00 | 74,377.96 | -0.34 | 30,515 | 22,304,183 | 2,740 |
| 27/04/2026 | 73,450.00 | 74,631.98 | 3.52 | 39,817 | 29,134,006 | 4,367 |
| 23/04/2026 | 71,700.00 | 72,091.77 | 1.99 | 64,346 | 46,060,910 | 3,543 |
| 20/04/2026 | 70,300.00 | 70,684.13 | 1.30 | 23,424 | 16,372,685 | 3,384 |
| 16/04/2026 | 67,200.00 | 69,779.33 | -0.99 | 55,375 | 37,238,161 | 4,332 |
| 15/04/2026 | 67,870.00 | 70,475.05 | 2.99 | 106,736 | 72,470,361 | 6,583 |
| 14/04/2026 | 65,900.00 | 68,429.44 | 5.78 | 51,568 | 33,550,983 | 4,646 |
| 13/04/2026 | 62,300.00 | 64,691.25 | -1.70 | 19,846 | 12,411,505 | 3,822 |
| 09/04/2026 | 61,850.00 | 65,812.88 | 3.36 | 43,413 | 26,741,660 | 3,620 |
| 06/04/2026 | 59,840.00 | 63,674.11 | 3.35 | 17,405 | 10,371,797 | 2,239 |
| 31/03/2026 | 57,240.00 | 61,609.77 | 0.14 | 15,852 | 9,077,982 | 2,063 |
| 30/03/2026 | 55,700.00 | 61,523.56 | | 27,176 | 15,316,231 | 1,936 |
| 26/03/2026 | 58,780.00 | 61,523.54 | -0.22 | 17,451 | 10,155,723 | 2,124 |
| 25/03/2026 | 58,910.00 | 61,659.60 | -0.96 | 16,059 | 9,518,852 | 2,693 |
| 24/03/2026 | 59,480.00 | 62,256.22 | -2.14 | 13,192 | 7,886,328 | 1,756 |
| 23/03/2026 | 59,980.00 | 63,617.03 | | 13,945 | 8,376,606 | 1,294 |
| 19/03/2026 | 60,480.00 | 63,617.04 | -1.59 | 9,075 | 5,505,353 | 1,892 |
| 18/03/2026 | 61,460.00 | 64,647.88 | 2.19 | 18,184 | 11,057,068 | 2,099 |
| 17/03/2026 | 60,140.00 | 63,259.42 | 1.97 | 11,906 | 7,039,473 | 1,178 |
| 16/03/2026 | 58,980.00 | 62,039.25 | -1.60 | 16,242 | 9,649,025 | 1,979 |
| 12/03/2026 | 61,790.00 | 63,049.04 | | 12,307 | 7,421,342 | 1,264 |
| 11/03/2026 | 61,790.00 | 63,049.04 | -3.26 | 12,066 | 7,496,273 | 2,044 |
| 10/03/2026 | 65,500.00 | 66,834.64 | | 8,688 | 5,627,944 | 1,393 |
| 09/03/2026 | 65,920.00 | 66,834.67 | | 18,953 | 12,291,620 | 3,015 |
| 05/03/2026 | 65,400.00 | 66,834.60 | 5.55 | 30,860 | 19,794,540 | 4,263 |
| 04/03/2026 | 62,900.00 | 64,279.75 | | 12,585 | 7,948,612 | 2,026 |
| 02/03/2026 | 61,500.00 | 64,279.48 | | 14,343 | 9,048,027 | 1,780 |
| 26/02/2026 | 60,860.00 | 64,279.75 | | 7,797 | 4,729,973 | 1,595 |
| 25/02/2026 | 60,860.00 | 64,279.75 | -1.12 | 11,937 | 7,268,170 | 1,643 |
| 24/02/2026 | 61,550.00 | 65,008.51 | -0.65 | 11,664 | 7,150,976 | 1,285 |
|