|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,525.00 |
0.33
| 554 |
| 8,448.50 |
| 113 |
| 17:10 | 1,521.00 |
0.07
| 3 |
| 45.63 |
| 89 |
| 17:10 | 1,521.00 |
0.07
| 149 |
| 2,266.29 |
| 88 |
| 17:10 | 1,521.00 |
0.07
| 150 |
| 2,281.50 |
| 87 |
| 17:10 | 1,522.00 |
0.13
| 44 |
| 669.68 |
| 86 |
| 17:10 | 1,522.00 |
0.13
| 147 |
| 2,237.34 |
| 85 |
| 17:07 | 1,525.00 |
0.33
| 40 |
| 610.00 |
| 84 |
| 16:29 | 1,526.00 |
0.39
| 198 |
| 3,021.48 |
| 83 |
| 16:23 | 1,526.00 |
0.39
| 84 |
| 1,281.84 |
| 82 |
| 15:46 | 1,526.00 |
0.39
| 1,205 |
| 18,388.30 |
| 81 |
| 15:46 | 1,525.00 |
0.33
| 105 |
| 1,601.25 |
| 80 |
| 15:31 | 1,526.00 |
0.39
| 1,000 |
| 15,260.00 |
| 79 |
| 15:31 | 1,526.00 |
0.39
| 515 |
| 7,858.90 |
| 78 |
| 15:31 | 1,526.00 |
0.39
| 1,048 |
| 15,992.48 |
| 77 |
| 15:31 | 1,531.00 |
0.72
| 145 |
| 2,219.95 |
| 76 |
| 15:31 | 1,533.00 |
0.86
| 144 |
| 2,207.52 |
| 75 |
| 15:31 | 1,535.00 |
0.99
| 97 |
| 1,488.95 |
| 74 |
| 15:31 | 1,539.00 |
1.25
| 158 |
| 2,431.62 |
| 73 |
| 15:08 | 1,550.00 |
1.97
| 1,945 |
| 30,147.50 |
| 72 |
| 15:08 | 1,550.00 |
1.97
| 95 |
| 1,472.50 |
| 71 |
| 13:42 | 1,554.00 |
2.24
| 199 |
| 3,092.46 |
| 70 |
| 13:42 | 1,550.00 |
1.97
| 3,612 |
| 55,986.00 |
| 69 |
| 13:42 | 1,550.00 |
1.97
| 199 |
| 3,084.50 |
| 68 |
| 13:42 | 1,553.00 |
2.17
| 190 |
| 2,950.70 |
| 67 |
| 13:42 | 1,553.00 |
2.17
| 100 |
| 1,553.00 |
| 66 |
| 13:42 | 1,554.00 |
2.24
| 190 |
| 2,952.60 |
| 65 |
| 13:42 | 1,554.00 |
2.24
| 56 |
| 870.24 |
| 64 |
| 13:30 | 1,550.00 |
1.97
| 561 |
| 8,695.50 |
| 63 |
| 13:30 | 1,550.00 |
1.97
| 1,308 |
| 20,274.00 |
| 62 |
| 13:30 | 1,548.00 |
1.84
| 360 |
| 5,572.80 |
| 61 |
| 13:30 | 1,548.00 |
1.84
| 840 |
| 13,003.20 |
| 60 |
| 13:30 | 1,546.00 |
1.71
| 73 |
| 1,128.58 |
| 59 |
| 13:30 | 1,546.00 |
1.71
| 115 |
| 1,777.90 |
| 58 |
| 13:30 | 1,546.00 |
1.71
| 53 |
| 819.38 |
| 57 |
| 13:27 | 1,532.00 |
0.79
| 148 |
| 2,267.36 |
| 56 |
| 13:27 | 1,532.00 |
0.79
| 114 |
| 1,746.48 |
| 55 |
| 12:53 | 1,550.00 |
1.97
| 66 |
| 1,023.00 |
| 54 |
| 12:53 | 1,549.00 |
1.91
| 289 |
| 4,476.61 |
| 53 |
| 12:53 | 1,549.00 |
1.91
| 200 |
| 3,098.00 |
| 52 |
| 12:53 | 1,533.00 |
0.86
| 68 |
| 1,042.44 |
| 51 |
| 12:53 | 1,533.00 |
0.86
| 202 |
| 3,096.66 |
| 50 |
| 12:53 | 1,533.00 |
0.86
| 195 |
| 2,989.35 |
| 49 |
| 12:27 | 1,530.00 |
0.66
| 77 |
| 1,178.10 |
| 48 |
| 12:21 | 1,522.00 |
0.13
| 120 |
| 1,826.40 |
| 47 |
| 12:18 | 1,522.00 |
0.13
| 142 |
| 2,161.24 |
| 46 |
| 12:09 | 1,525.00 |
0.33
| 31 |
| 472.75 |
| 45 |
| 12:09 | 1,525.00 |
0.33
| 139 |
| 2,119.75 |
| 44 |
| 12:06 | 1,525.00 |
0.33
| 5 |
| 76.25 |
| 43 |
| 12:06 | 1,526.00 |
0.39
| 36 |
| 549.36 |
| 42 |
| 12:06 | 1,526.00 |
0.39
| 106 |
| 1,617.56 |
| 41 |
| סה"כ | | | 17,620 | | 271,433.4 | | 3,298 |
|