|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 535.60 | 535.60 | | 525 | 2,812 | 18 |
27/03/2024 | 535.60 | 535.60 | -3.95 | 4,043 | 21,653 | 20 |
26/03/2024 | 557.60 | 557.60 | 1.42 | 633 | 3,530 | 15 |
25/03/2024 | 549.80 | 549.80 | 2.31 | 477 | 2,623 | 14 |
21/03/2024 | 537.40 | 537.40 | 2.44 | 626 | 3,364 | 20 |
20/03/2024 | 524.60 | 524.60 | 1.41 | 640 | 3,357 | 19 |
19/03/2024 | 517.30 | 517.30 | 2.44 | 446 | 2,307 | 16 |
18/03/2024 | 505.00 | 505.00 | 0.64 | 419 | 2,116 | 14 |
17/03/2024 | 501.80 | 501.80 | 1.01 | 632 | 3,172 | 15 |
14/03/2024 | 496.80 | 496.80 | -0.04 | 529 | 2,628 | 20 |
13/03/2024 | 497.00 | 497.00 | -3.12 | 1,020 | 5,070 | 15 |
12/03/2024 | 513.00 | 513.00 | -2.10 | 1,732 | 8,886 | 13 |
11/03/2024 | 524.00 | 524.00 | -2.49 | 4,672 | 24,483 | 33 |
10/03/2024 | 537.40 | 537.40 | -0.32 | 1,994 | 10,717 | 15 |
07/03/2024 | 539.10 | 539.10 | 0.04 | 2,712 | 14,621 | 23 |
06/03/2024 | 538.90 | 538.90 | 1.16 | 889 | 4,791 | 19 |
05/03/2024 | 532.70 | 532.70 | 0.74 | 1,366 | 7,277 | 15 |
04/03/2024 | 528.80 | 528.80 | 2.16 | 909 | 4,806 | 18 |
03/03/2024 | 517.60 | 517.60 | -3.13 | 6,235 | 32,365 | 30 |
29/02/2024 | 534.30 | 534.30 | 0.94 | 781 | 4,173 | 18 |
28/02/2024 | 529.30 | 529.30 | 0.46 | 1,170 | 6,193 | 18 |
26/02/2024 | 526.90 | 526.90 | 0.32 | 1,483 | 7,814 | 27 |
25/02/2024 | 525.20 | 525.20 | -3.95 | 6,836 | 36,203 | 30 |
22/02/2024 | 546.80 | 546.80 | 2.01 | 487 | 2,663 | 16 |
21/02/2024 | 536.00 | 536.00 | -0.43 | 2,560 | 13,721 | 20 |
20/02/2024 | 538.30 | 538.30 | 0.94 | 1,620 | 8,720 | 27 |
19/02/2024 | 533.30 | 533.30 | 1.04 | 1,898 | 10,122 | 24 |
18/02/2024 | 527.80 | 527.80 | 2.43 | 600 | 3,167 | 11 |
15/02/2024 | 515.30 | 515.30 | 0.41 | 2,672 | 13,769 | 21 |
14/02/2024 | 513.20 | 513.20 | -3.59 | 13,489 | 69,232 | 28 |
13/02/2024 | 532.30 | 532.30 | 0.28 | 1,765 | 9,394 | 20 |
12/02/2024 | 530.80 | 530.80 | -2.10 | 6,549 | 34,761 | 32 |
11/02/2024 | 542.20 | 542.20 | -1.02 | 991 | 5,373 | 17 |
08/02/2024 | 547.80 | 547.80 | 2.45 | 422 | 2,312 | 11 |
07/02/2024 | 534.70 | 534.70 | -0.32 | 2,816 | 15,058 | 20 |
06/02/2024 | 536.40 | 536.40 | 2.43 | 528 | 2,832 | 21 |
05/02/2024 | 523.70 | 523.70 | -2.98 | 1,151 | 6,028 | 18 |
04/02/2024 | 539.80 | 539.80 | -1.85 | 14,295 | 77,162 | 44 |
01/02/2024 | 550.00 | 550.00 | -4.53 | 38,524 | 213,849 | 62 |
31/01/2024 | 576.10 | 576.10 | -0.24 | 6,099 | 35,135 | 28 |
30/01/2024 | 577.50 | 577.50 | -0.26 | 3,596 | 20,767 | 27 |
29/01/2024 | 579.00 | 579.00 | 0.33 | 1,907 | 11,041 | 22 |
28/01/2024 | 577.10 | 577.10 | 0.51 | 1,366 | 7,884 | 21 |
25/01/2024 | 574.20 | 574.20 | 0.10 | 1,216 | 6,983 | 15 |
24/01/2024 | 573.60 | 573.60 | 2.74 | 1,905 | 10,926 | 20 |
23/01/2024 | 558.30 | 558.30 | -1.12 | 5,444 | 30,392 | 29 |
22/01/2024 | 564.60 | 564.60 | -2.15 | 3,388 | 19,130 | 28 |
21/01/2024 | 577.00 | 577.00 | -2.60 | 4,077 | 23,523 | 22 |
18/01/2024 | 592.40 | 592.40 | 1.30 | 1,177 | 6,973 | 19 |
17/01/2024 | 584.80 | 584.80 | 0.69 | 499 | 2,918 | 26 |
|