|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 4,186.00 |
-0.52
| 1,193 |
| 49,938.98 |
| 627 |
| 17:27 | 4,186.00 |
-0.52
| 1,073 |
| 44,915.78 |
| 626 |
| 17:24 | 4,188.00 |
-0.48
| 240 |
| 10,051.20 |
| 625 |
| 17:09 | 4,188.00 |
-0.48
| 897 |
| 37,566.36 |
| 624 |
| 17:09 | 4,188.00 |
-0.48
| 1,857 |
| 77,771.16 |
| 623 |
| 17:09 | 4,188.00 |
-0.48
| 1,725 |
| 72,243.00 |
| 622 |
| 17:08 | 4,187.00 |
-0.5
| 18,197 |
| 761,908.38 |
| 621 |
| 17:08 | 4,187.00 |
-0.5
| 1,803 |
| 75,491.61 |
| 620 |
| 17:06 | 4,184.00 |
-0.57
| 10,000 |
| 418,400.00 |
| 619 |
| 17:02 | 4,185.00 |
-0.55
| 8,211 |
| 343,630.38 |
| 618 |
| 17:02 | 4,185.00 |
-0.55
| 1,789 |
| 74,869.65 |
| 617 |
| 16:59 | 4,179.00 |
-0.69
| 10,000 |
| 417,900.00 |
| 616 |
| 16:59 | 4,178.00 |
-0.71
| 571 |
| 23,856.38 |
| 615 |
| 16:57 | 4,178.00 |
-0.71
| 36 |
| 1,504.08 |
| 614 |
| 16:57 | 4,174.00 |
-0.81
| 8,646 |
| 360,884.03 |
| 613 |
| 16:55 | 4,179.00 |
-0.69
| 96 |
| 4,011.84 |
| 612 |
| 16:55 | 4,179.00 |
-0.69
| 1,697 |
| 70,917.63 |
| 611 |
| 16:55 | 4,179.00 |
-0.69
| 349 |
| 14,584.71 |
| 610 |
| 16:55 | 4,179.00 |
-0.69
| 258 |
| 10,781.82 |
| 609 |
| 16:54 | 4,178.00 |
-0.71
| 203 |
| 8,481.34 |
| 608 |
| 16:54 | 4,178.00 |
-0.71
| 1,795 |
| 74,995.10 |
| 607 |
| 16:54 | 4,178.00 |
-0.71
| 19 |
| 793.82 |
| 606 |
| 16:54 | 4,178.00 |
-0.71
| 1,694 |
| 70,775.32 |
| 605 |
| 16:53 | 4,180.00 |
-0.67
| 14,417 |
| 602,630.63 |
| 604 |
| 16:52 | 4,179.00 |
-0.69
| 897 |
| 37,485.63 |
| 603 |
| 16:52 | 4,179.00 |
-0.69
| 901 |
| 37,652.79 |
| 602 |
| 16:52 | 4,179.00 |
-0.69
| 809 |
| 33,808.11 |
| 601 |
| 16:52 | 4,179.00 |
-0.69
| 88 |
| 3,677.52 |
| 600 |
| 16:52 | 4,179.00 |
-0.69
| 1,710 |
| 71,460.90 |
| 599 |
| 16:51 | 4,179.00 |
-0.69
| 5,269 |
| 220,191.52 |
| 598 |
| 16:48 | 4,172.00 |
-0.86
| 200 |
| 8,344.00 |
| 597 |
| 16:47 | 4,177.00 |
-0.74
| 5,187 |
| 216,661.00 |
| 596 |
| 16:47 | 4,177.00 |
-0.74
| 94 |
| 3,926.38 |
| 595 |
| 16:46 | 4,175.00 |
-0.78
| 33 |
| 1,377.75 |
| 594 |
| 16:46 | 4,175.00 |
-0.78
| 731 |
| 30,519.25 |
| 593 |
| 16:46 | 4,175.00 |
-0.78
| 10,469 |
| 437,080.75 |
| 592 |
| 16:43 | 4,181.00 |
-0.64
| 523 |
| 21,866.63 |
| 591 |
| 16:43 | 4,181.00 |
-0.64
| 2,029 |
| 84,832.49 |
| 590 |
| 16:43 | 4,174.00 |
-0.81
| 200 |
| 8,348.00 |
| 589 |
| 16:43 | 4,180.00 |
-0.67
| 3,569 |
| 149,184.20 |
| 588 |
| 16:43 | 4,184.00 |
-0.57
| 48 |
| 2,008.32 |
| 587 |
| 16:42 | 4,185.00 |
-0.55
| 177 |
| 7,407.45 |
| 586 |
| 16:42 | 4,186.00 |
-0.52
| 5,127 |
| 214,616.22 |
| 585 |
| 16:42 | 4,187.00 |
-0.5
| 83 |
| 3,475.21 |
| 584 |
| 16:42 | 4,188.00 |
-0.48
| 238 |
| 9,967.44 |
| 583 |
| 16:41 | 4,193.00 |
-0.36
| 48 |
| 2,012.64 |
| 582 |
| 16:41 | 4,193.00 |
-0.36
| 197 |
| 8,260.21 |
| 581 |
| 16:41 | 4,193.00 |
-0.36
| 14,933 |
| 626,140.69 |
| 580 |
| 16:40 | 4,194.00 |
-0.33
| 2,638 |
| 110,637.72 |
| 579 |
| 16:40 | 4,194.00 |
-0.33
| 2,539 |
| 106,485.66 |
| 578 |
| סה"כ | | | 145,503 | | 6,086,331.68 | | 30,125 |
|