|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:00 | 4,099.00 |
0.99
| 350 |
| 14,346.50 |
| 48 |
| 11:57 | 4,098.00 |
0.96
| 350 |
| 14,343.00 |
| 47 |
| 11:43 | 4,096.00 |
0.91
| 4,000 |
| 163,840.00 |
| 46 |
| 11:42 | 4,100.00 |
1.01
| 98 |
| 4,018.00 |
| 45 |
| 11:38 | 4,102.00 |
1.06
| 700 |
| 28,714.00 |
| 44 |
| 11:35 | 4,101.00 |
1.03
| 80 |
| 3,280.80 |
| 43 |
| 11:35 | 4,099.00 |
0.99
| 164 |
| 6,722.36 |
| 42 |
| 11:35 | 4,096.00 |
0.91
| 1,017 |
| 41,656.32 |
| 41 |
| 11:35 | 4,098.00 |
0.96
| 347 |
| 14,220.06 |
| 40 |
| 11:35 | 4,098.00 |
0.96
| 400 |
| 16,392.00 |
| 39 |
| 11:35 | 4,098.00 |
0.96
| 2,113 |
| 86,590.74 |
| 38 |
| 11:33 | 4,096.00 |
0.91
| 350 |
| 14,336.00 |
| 37 |
| 11:31 | 4,096.00 |
0.91
| 27 |
| 1,105.92 |
| 36 |
| 11:26 | 4,094.00 |
0.86
| 97 |
| 3,971.18 |
| 35 |
| 11:24 | 4,094.00 |
0.86
| 500 |
| 20,470.00 |
| 34 |
| 11:22 | 4,093.00 |
0.84
| 25 |
| 1,023.25 |
| 33 |
| 11:16 | 4,093.00 |
0.84
| 3,174 |
| 129,911.82 |
| 32 |
| 11:06 | 4,098.00 |
0.96
| 87 |
| 3,565.26 |
| 31 |
| 11:04 | 4,098.00 |
0.96
| 300 |
| 12,294.00 |
| 30 |
| 10:55 | 4,098.00 |
0.96
| 26 |
| 1,065.48 |
| 29 |
| 10:55 | 4,098.00 |
0.96
| 600 |
| 24,588.00 |
| 28 |
| 10:51 | 4,090.00 |
0.76
| 1,047 |
| 42,822.30 |
| 27 |
| 10:51 | 4,090.00 |
0.76
| 17,568 |
| 718,531.19 |
| 26 |
| 10:51 | 4,092.00 |
0.81
| 122 |
| 4,992.24 |
| 25 |
| 10:48 | 4,095.00 |
0.89
| 1,247 |
| 51,064.65 |
| 24 |
| 10:43 | 4,092.00 |
0.81
| 450 |
| 18,414.00 |
| 23 |
| 10:43 | 4,089.00 |
0.74
| 550 |
| 22,489.50 |
| 22 |
| 10:39 | 4,089.00 |
0.74
| 150 |
| 6,133.50 |
| 21 |
| 10:32 | 4,090.00 |
0.76
| 26 |
| 1,063.40 |
| 20 |
| 10:29 | 4,091.00 |
0.79
| 300 |
| 12,273.00 |
| 19 |
| 10:28 | 4,083.00 |
0.59
| 290 |
| 11,840.70 |
| 18 |
| 10:27 | 4,083.00 |
0.59
| 83 |
| 3,388.89 |
| 17 |
| 10:27 | 4,083.00 |
0.59
| 71 |
| 2,898.93 |
| 16 |
| 10:27 | 4,083.00 |
0.59
| 1,443 |
| 58,917.69 |
| 15 |
| 10:27 | 4,083.00 |
0.59
| 419 |
| 17,107.77 |
| 14 |
| 10:27 | 4,083.00 |
0.59
| 1,180 |
| 48,179.40 |
| 13 |
| 10:27 | 4,083.00 |
0.59
| 1,599 |
| 65,287.17 |
| 12 |
| 10:27 | 4,083.00 |
0.59
| 1,599 |
| 65,287.17 |
| 11 |
| 10:27 | 4,083.00 |
0.59
| 425 |
| 17,352.75 |
| 10 |
| 10:27 | 4,083.00 |
0.59
| 362 |
| 14,780.46 |
| 9 |
| 10:27 | 4,082.00 |
0.57
| 290 |
| 11,837.80 |
| 8 |
| 10:15 | 4,073.00 |
0.34
| 1,061 |
| 43,214.53 |
| 7 |
| 10:15 | 4,073.00 |
0.34
| 13,647 |
| 555,842.31 |
| 6 |
| 10:15 | 4,073.00 |
0.34
| 616 |
| 25,089.68 |
| 5 |
| 10:13 | 4,072.00 |
0.32
| 513 |
| 20,889.36 |
| 4 |
| 10:10 | 4,078.00 |
0.47
| 300 |
| 12,234.00 |
| 3 |
| 09:59 | 4,059.00 |
0
| 22 |
| 892.98 |
| 2 |
| סה"כ | | | 60,185 | | 2,459,280.06 | | 1,175 |
|