|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,059.00 | 4,059.00 | 0.02 | 805,211 | 32,844,657 | 439 |
| 17/07/2026 | 4,058.00 | 4,058.00 | -0.22 | 925,506 | 37,436,558 | 159 |
| 16/07/2026 | 4,067.00 | 4,067.00 | -1.29 | 1,539,050 | 62,985,259 | 399 |
| 15/07/2026 | 4,120.00 | 4,120.00 | 2.77 | 225,413 | 9,193,473 | 214 |
| 14/07/2026 | 4,009.00 | 4,009.00 | 1.24 | 222,588 | 8,951,260 | 334 |
| 13/07/2026 | 3,960.00 | 3,960.00 | -0.33 | 257,554 | 10,159,180 | 234 |
| 10/07/2026 | 3,973.00 | 3,973.00 | -0.43 | 162,193 | 6,440,335 | 101 |
| 09/07/2026 | 3,990.00 | 3,990.00 | -0.92 | 411,336 | 16,399,431 | 227 |
| 08/07/2026 | 4,014.00 | 4,014.00 | | 158,843 | 6,336,664 | 976 |
| 07/07/2026 | 4,014.00 | 4,014.00 | -1.95 | 403,723 | 16,259,124 | 316 |
| 06/07/2026 | 4,094.00 | 4,094.00 | 1.06 | 213,722 | 8,687,716 | 260 |
| 03/07/2026 | 4,051.00 | 4,051.00 | -0.20 | 83,503 | 3,380,108 | 258 |
| 02/07/2026 | 4,059.00 | 4,059.00 | 0.30 | 106,739 | 4,317,001 | 168 |
| 01/07/2026 | 4,047.00 | 4,047.00 | 1.84 | 640,246 | 25,785,540 | 305 |
| 30/06/2026 | 3,974.00 | 3,974.00 | 0.48 | 250,995 | 9,963,979 | 176 |
| 29/06/2026 | 3,955.00 | 3,955.00 | 0.51 | 768,637 | 30,727,327 | 571 |
| 26/06/2026 | 3,935.00 | 3,935.00 | -2.14 | 559,034 | 22,061,437 | 292 |
| 25/06/2026 | 4,021.00 | 4,021.00 | -1.20 | 372,876 | 15,251,136 | 158 |
| 24/06/2026 | 4,058.00 | 4,058.00 | | 193,892 | 7,931,791 | 323 |
| 23/06/2026 | 4,077.00 | 4,077.00 | | 708,323 | 28,496,366 | 303 |
| 22/06/2026 | 4,077.00 | 4,077.00 | 0.67 | 427,836 | 17,424,312 | 207 |
| 19/06/2026 | 4,050.00 | 4,050.00 | -1.46 | 193,375 | 7,884,770 | 164 |
| 18/06/2026 | 4,110.00 | 4,110.00 | 0.54 | 300,858 | 12,300,562 | 255 |
| 17/06/2026 | 4,088.00 | 4,088.00 | -0.97 | 330,108 | 13,467,932 | 312 |
| 16/06/2026 | 4,192.00 | 4,192.00 | | 456,551 | 18,997,465 | 328 |
| 15/06/2026 | 4,257.00 | 4,257.00 | | 708,328 | 29,986,410 | 466 |
| 12/06/2026 | 4,257.00 | 4,257.00 | 1.53 | 212,823 | 9,047,240 | 256 |
| 11/06/2026 | 4,193.00 | 4,193.00 | 1.55 | 501,814 | 20,874,593 | 296 |
| 10/06/2026 | 4,173.00 | 4,173.00 | | 1,065,994 | 43,808,008 | 1,231 |
| 09/06/2026 | 4,173.00 | 4,173.00 | -0.55 | 485,686 | 20,306,512 | 354 |
| 08/06/2026 | 4,196.00 | 4,196.00 | 0.26 | 574,443 | 23,906,363 | 362 |
| 05/06/2026 | 4,185.00 | 4,185.00 | 0.50 | 3,400,247 | 142,121,510 | 143 |
| 04/06/2026 | 4,186.00 | 4,186.00 | | 2,982,918 | 123,625,645 | 594 |
| 03/06/2026 | 4,186.00 | 4,186.00 | -0.52 | 2,421,857 | 101,599,749 | 597 |
| 02/06/2026 | 4,186.00 | 4,186.00 | | 916,927 | 38,195,066 | 407 |
| 01/06/2026 | 4,186.00 | 4,186.00 | -3.99 | 295,646 | 12,683,502 | 362 |
| 28/05/2026 | 4,343.00 | 4,343.00 | -1.30 | 315,159 | 13,739,475 | 240 |
| 27/05/2026 | 4,400.00 | 4,400.00 | | 278,091 | 12,266,961 | 269 |
| 26/05/2026 | 4,400.00 | 4,400.00 | -0.86 | 195,351 | 8,634,885 | 276 |
| 25/05/2026 | 4,438.00 | 4,438.00 | 3.55 | 459,142 | 20,235,551 | 383 |
| 20/05/2026 | 4,286.00 | 4,286.00 | 1.42 | 326,715 | 13,946,064 | 239 |
| 19/05/2026 | 4,226.00 | 4,226.00 | -0.19 | 574,886 | 24,364,618 | 252 |
| 18/05/2026 | 4,234.00 | 4,234.00 | -1.51 | 560,498 | 23,821,447 | 458 |
| 14/05/2026 | 4,393.00 | 4,393.00 | 0.43 | 774,071 | 33,862,482 | 471 |
| 13/05/2026 | 4,374.00 | 4,374.00 | -0.88 | 837,887 | 37,024,911 | 522 |
| 12/05/2026 | 4,413.00 | 4,413.00 | -0.25 | 233,655 | 10,341,800 | 220 |
| 11/05/2026 | 4,424.00 | 4,424.00 | -0.52 | 844,040 | 37,207,952 | 479 |
| 07/05/2026 | 4,430.00 | 4,430.00 | -0.38 | 1,172,322 | 52,017,878 | 299 |
| 06/05/2026 | 4,447.00 | 4,447.00 | -0.20 | 1,837,827 | 82,893,745 | 453 |
| 05/05/2026 | 4,456.00 | 4,456.00 | 1.11 | 243,922 | 10,844,584 | 294 |
|