|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,393.00 |
0.41
| 600 |
| 20,358.00 |
| 258 |
| 16:39 | 3,384.00 |
0.15
| 70 |
| 2,368.80 |
| 254 |
| 16:39 | 3,382.00 |
0.09
| 90 |
| 3,043.80 |
| 253 |
| 16:38 | 3,381.00 |
0.06
| 5,581 |
| 188,693.59 |
| 252 |
| 16:38 | 3,381.00 |
0.06
| 4,419 |
| 149,406.39 |
| 251 |
| 16:37 | 3,388.00 |
0.27
| 6,669 |
| 225,945.72 |
| 250 |
| 16:37 | 3,388.00 |
0.27
| 75 |
| 2,541.00 |
| 249 |
| 16:37 | 3,388.00 |
0.27
| 1,258 |
| 42,621.04 |
| 248 |
| 16:37 | 3,388.00 |
0.27
| 527 |
| 17,854.76 |
| 247 |
| 16:37 | 3,388.00 |
0.27
| 1,471 |
| 49,837.48 |
| 246 |
| 16:36 | 3,387.00 |
0.24
| 3,000 |
| 101,610.00 |
| 245 |
| 16:36 | 3,386.00 |
0.21
| 26 |
| 880.36 |
| 244 |
| 16:36 | 3,387.00 |
0.24
| 7,000 |
| 237,090.00 |
| 243 |
| 16:32 | 3,385.00 |
0.18
| 2,000 |
| 67,700.00 |
| 242 |
| 16:31 | 3,388.00 |
0.27
| 250,000 |
ג'מבו
| 8,470,000.00 |
| 241 |
| 16:30 | 3,385.00 |
0.18
| 10,000 |
| 338,500.00 |
| 240 |
| 16:28 | 3,382.00 |
0.09
| 9,394 |
| 317,705.09 |
| 239 |
| 16:28 | 3,382.00 |
0.09
| 606 |
| 20,494.92 |
| 238 |
| 16:28 | 3,383.00 |
0.12
| 16 |
| 541.28 |
| 237 |
| 16:25 | 3,389.00 |
0.3
| 10,000 |
| 338,900.00 |
| 236 |
| 16:24 | 3,387.00 |
0.24
| 18 |
| 609.66 |
| 235 |
| 16:18 | 3,388.00 |
0.27
| 15 |
| 508.20 |
| 234 |
| 16:13 | 3,383.00 |
0.12
| 9,910 |
| 335,255.31 |
| 233 |
| 16:13 | 3,383.00 |
0.12
| 90 |
| 3,044.70 |
| 232 |
| 16:13 | 3,384.00 |
0.15
| 17 |
| 575.28 |
| 231 |
| 16:11 | 3,385.00 |
0.18
| 50 |
| 1,692.50 |
| 230 |
| 16:05 | 3,392.00 |
0.38
| 75 |
| 2,544.00 |
| 229 |
| 16:05 | 3,392.00 |
0.38
| 704 |
| 23,879.68 |
| 228 |
| 16:05 | 3,392.00 |
0.38
| 2,040 |
| 69,196.80 |
| 227 |
| 16:05 | 3,392.00 |
0.38
| 7,000 |
| 237,440.00 |
| 226 |
| 16:05 | 3,391.00 |
0.36
| 15 |
| 508.65 |
| 225 |
| 16:05 | 3,390.00 |
0.33
| 90 |
| 3,051.00 |
| 224 |
| 16:04 | 3,387.00 |
0.24
| 10,000 |
| 338,700.00 |
| 223 |
| 16:02 | 3,385.00 |
0.18
| 7,477 |
| 253,096.44 |
| 222 |
| 16:02 | 3,385.00 |
0.18
| 2,523 |
| 85,403.55 |
| 221 |
| 16:01 | 3,384.00 |
0.15
| 689 |
| 23,315.76 |
| 220 |
| 16:01 | 3,381.00 |
0.06
| 15 |
| 507.15 |
| 219 |
| 16:00 | 3,380.00 |
0.03
| 454 |
| 15,345.20 |
| 218 |
| 16:00 | 3,380.00 |
0.03
| 250 |
| 8,450.00 |
| 217 |
| 15:56 | 3,381.00 |
0.06
| 2,660 |
| 89,934.60 |
| 216 |
| 15:56 | 3,381.00 |
0.06
| 2,856 |
| 96,561.36 |
| 215 |
| 15:56 | 3,380.00 |
0.03
| 10,000 |
| 338,000.00 |
| 214 |
| 15:55 | 3,382.00 |
0.09
| 10,000 |
| 338,200.00 |
| 213 |
| 15:54 | 3,384.00 |
0.15
| 116 |
| 3,925.44 |
| 212 |
| 15:54 | 3,384.00 |
0.15
| 31 |
| 1,049.04 |
| 211 |
| 15:52 | 3,384.00 |
0.15
| 152 |
| 5,143.68 |
| 210 |
| 15:52 | 3,384.00 |
0.15
| 8,711 |
| 294,780.25 |
| 209 |
| 15:52 | 3,384.00 |
0.15
| 199 |
| 6,734.16 |
| 208 |
| 15:52 | 3,384.00 |
0.15
| 5,174 |
| 175,088.16 |
| 207 |
| 15:46 | 3,375.00 |
-0.12
| 10,000 |
| 337,500.00 |
| 206 |
| סה"כ | | | 404,133 | | 13,686,132.8 | | 11,528 |
|