|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,770.00 |
-0.63
| 7 |
| 473.90 |
| 1,443 |
| 17:11 | 6,746.00 |
-0.98
| 1,336 |
| 90,126.56 |
| 1,442 |
| 17:11 | 6,746.00 |
-0.98
| 240 |
| 16,190.40 |
| 1,441 |
| 17:09 | 6,760.00 |
-0.78
| 2,142 |
| 144,799.20 |
| 1,440 |
| 17:08 | 6,752.00 |
-0.9
| 137 |
| 9,250.24 |
| 1,439 |
| 17:08 | 6,751.00 |
-0.91
| 11 |
| 742.61 |
| 1,438 |
| 17:07 | 6,740.00 |
-1.07
| 11 |
| 741.40 |
| 1,437 |
| 17:07 | 6,741.00 |
-1.06
| 4,748 |
| 320,062.69 |
| 1,436 |
| 17:06 | 6,745.00 |
-1
| 11 |
| 741.95 |
| 1,435 |
| 17:04 | 6,744.00 |
-1.01
| 11 |
| 741.84 |
| 1,434 |
| 17:04 | 6,746.00 |
-0.98
| 2,701 |
| 182,209.45 |
| 1,433 |
| 17:03 | 6,745.00 |
-1
| 11 |
| 741.95 |
| 1,432 |
| 17:01 | 6,744.00 |
-1.01
| 11 |
| 741.84 |
| 1,431 |
| 17:00 | 6,749.00 |
-0.94
| 637 |
| 42,991.13 |
| 1,430 |
| 17:00 | 6,749.00 |
-0.94
| 345 |
| 23,284.05 |
| 1,429 |
| 17:00 | 6,742.00 |
-1.04
| 11 |
| 741.62 |
| 1,428 |
| 17:00 | 6,742.00 |
-1.04
| 7 |
| 471.94 |
| 1,427 |
| 16:59 | 6,737.00 |
-1.12
| 11 |
| 741.07 |
| 1,426 |
| 16:59 | 6,736.00 |
-1.13
| 7 |
| 471.52 |
| 1,425 |
| 16:57 | 6,734.00 |
-1.16
| 674 |
| 45,387.16 |
| 1,424 |
| 16:56 | 6,736.00 |
-1.13
| 11 |
| 740.96 |
| 1,423 |
| 16:56 | 6,736.00 |
-1.13
| 7 |
| 471.52 |
| 1,422 |
| 16:56 | 6,735.00 |
-1.14
| 3,004 |
| 202,319.41 |
| 1,421 |
| 16:55 | 6,738.00 |
-1.1
| 11 |
| 741.18 |
| 1,420 |
| 16:52 | 6,738.00 |
-1.1
| 11 |
| 741.18 |
| 1,419 |
| 16:52 | 6,738.00 |
-1.1
| 1,399 |
| 94,264.62 |
| 1,418 |
| 16:51 | 6,735.00 |
-1.14
| 10 |
| 673.50 |
| 1,417 |
| 16:47 | 6,738.00 |
-1.1
| 11 |
| 741.18 |
| 1,416 |
| 16:41 | 6,748.00 |
-0.95
| 11 |
| 742.28 |
| 1,415 |
| 16:40 | 6,740.00 |
-1.07
| 608 |
| 40,979.20 |
| 1,414 |
| 16:40 | 6,740.00 |
-1.07
| 800 |
| 53,920.00 |
| 1,413 |
| 16:40 | 6,739.00 |
-1.09
| 10 |
| 673.90 |
| 1,412 |
| 16:39 | 6,739.00 |
-1.09
| 11 |
| 741.29 |
| 1,411 |
| 16:39 | 6,737.00 |
-1.12
| 11 |
| 741.07 |
| 1,410 |
| 16:38 | 6,740.00 |
-1.07
| 7 |
| 471.80 |
| 1,409 |
| 16:37 | 6,743.00 |
-1.03
| 11 |
| 741.73 |
| 1,408 |
| 16:37 | 6,743.00 |
-1.03
| 11 |
| 741.73 |
| 1,407 |
| 16:36 | 6,745.00 |
-1
| 11 |
| 741.95 |
| 1,406 |
| 16:35 | 6,744.00 |
-1.01
| 11 |
| 741.84 |
| 1,405 |
| 16:35 | 6,749.00 |
-0.94
| 11 |
| 742.39 |
| 1,404 |
| 16:33 | 6,745.00 |
-1
| 50 |
| 3,372.50 |
| 1,403 |
| 16:33 | 6,750.00 |
-0.92
| 452 |
| 30,510.00 |
| 1,402 |
| 16:31 | 6,753.00 |
-0.88
| 11 |
| 742.83 |
| 1,401 |
| 16:30 | 6,772.00 |
-0.6
| 11 |
| 744.92 |
| 1,400 |
| 16:30 | 6,765.00 |
-0.7
| 11 |
| 744.15 |
| 1,399 |
| 16:29 | 6,753.00 |
-0.88
| 12 |
| 810.36 |
| 1,398 |
| 16:27 | 6,759.00 |
-0.79
| 12 |
| 811.08 |
| 1,397 |
| 16:27 | 6,759.00 |
-0.79
| 316 |
| 21,358.44 |
| 1,396 |
| 16:27 | 6,759.00 |
-0.79
| 134 |
| 9,057.06 |
| 1,395 |
| 16:26 | 6,754.00 |
-0.87
| 11 |
| 742.94 |
| 1,394 |
| סה"כ | | | 20,066 | | 1,353,219.53 | | 70,925 |
|