|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,194.00 | 7,194.00 | 0.76 | 44,164 | 3,193,838 | 81 |
| 16/07/2026 | 7,140.00 | 7,140.00 | -0.68 | 76,724 | 5,505,856 | 317 |
| 15/07/2026 | 7,189.00 | 7,189.00 | 4.54 | 107,497 | 7,641,409 | 468 |
| 14/07/2026 | 6,877.00 | 6,877.00 | -0.86 | 130,689 | 8,969,112 | 1,441 |
| 13/07/2026 | 6,937.00 | 6,937.00 | -0.70 | 53,695 | 3,727,565 | 157 |
| 10/07/2026 | 6,986.00 | 6,986.00 | 1.03 | 10,016 | 699,211 | 124 |
| 09/07/2026 | 6,915.00 | 6,915.00 | -2.05 | 95,887 | 6,670,310 | 179 |
| 08/07/2026 | 6,935.00 | 6,935.00 | | 74,113 | 5,192,065 | 144 |
| 07/07/2026 | 6,935.00 | 6,935.00 | 1.51 | 39,559 | 2,721,678 | 108 |
| 06/07/2026 | 6,832.00 | 6,832.00 | 1.40 | 101,773 | 6,847,436 | 348 |
| 03/07/2026 | 6,738.00 | 6,738.00 | 1.38 | 102,494 | 6,888,459 | 305 |
| 02/07/2026 | 6,646.00 | 6,646.00 | 0.15 | 76,520 | 5,086,732 | 193 |
| 01/07/2026 | 6,636.00 | 6,636.00 | 0.45 | 84,835 | 5,627,078 | 179 |
| 30/06/2026 | 6,606.00 | 6,606.00 | -1.29 | 261,295 | 17,268,663 | 249 |
| 29/06/2026 | 6,692.00 | 6,692.00 | 1.61 | 125,501 | 8,383,946 | 383 |
| 26/06/2026 | 6,586.00 | 6,586.00 | 0.24 | 67,228 | 4,441,580 | 169 |
| 25/06/2026 | 6,570.00 | 6,570.00 | 0.06 | 90,304 | 5,962,207 | 196 |
| 24/06/2026 | 6,535.00 | 6,535.00 | | 62,984 | 4,148,206 | 108 |
| 23/06/2026 | 6,523.00 | 6,523.00 | | 188,076 | 12,261,845 | 939 |
| 22/06/2026 | 6,523.00 | 6,523.00 | -1.17 | 86,639 | 5,689,082 | 810 |
| 19/06/2026 | 6,600.00 | 6,600.00 | -2.45 | 49,896 | 3,329,637 | 104 |
| 18/06/2026 | 6,766.00 | 6,766.00 | 2.31 | 184,627 | 12,379,267 | 1,736 |
| 17/06/2026 | 6,613.00 | 6,613.00 | 1.12 | 99,560 | 6,573,831 | 279 |
| 16/06/2026 | 6,639.00 | 6,639.00 | | 138,625 | 9,111,237 | 724 |
| 15/06/2026 | 6,862.00 | 6,862.00 | | 106,136 | 7,144,688 | 518 |
| 12/06/2026 | 6,862.00 | 6,862.00 | 2.04 | 48,979 | 3,350,555 | 154 |
| 11/06/2026 | 6,725.00 | 6,725.00 | 0.40 | 776,581 | 52,346,088 | 690 |
| 10/06/2026 | 6,768.00 | 6,768.00 | | 172,373 | 11,667,867 | 336 |
| 09/06/2026 | 6,768.00 | 6,768.00 | -0.60 | 743,244 | 50,427,887 | 623 |
| 08/06/2026 | 6,809.00 | 6,809.00 | 0.59 | 123,648 | 8,405,710 | 430 |
| 05/06/2026 | 6,769.00 | 6,769.00 | 0.01 | 45,293 | 3,066,657 | 156 |
| 04/06/2026 | 6,747.00 | 6,747.00 | | 84,726 | 5,743,380 | 193 |
| 03/06/2026 | 6,747.00 | 6,747.00 | -0.97 | 273,985 | 18,559,493 | 1,416 |
| 02/06/2026 | 6,938.00 | 6,938.00 | | 76,762 | 5,299,762 | 273 |
| 01/06/2026 | 6,938.00 | 6,938.00 | -3.41 | 110,049 | 7,767,403 | 540 |
| 28/05/2026 | 7,115.00 | 7,115.00 | -2.25 | 77,101 | 5,532,589 | 359 |
| 27/05/2026 | 7,279.00 | 7,279.00 | -0.52 | 52,881 | 3,851,626 | 359 |
| 26/05/2026 | 7,317.00 | 7,317.00 | -2.65 | 66,264 | 4,898,576 | 205 |
| 25/05/2026 | 7,516.00 | 7,516.00 | 2.01 | 146,930 | 10,898,193 | 245 |
| 20/05/2026 | 7,368.00 | 7,368.00 | 1.24 | 127,595 | 9,388,891 | 165 |
| 19/05/2026 | 7,278.00 | 7,278.00 | 1.35 | 98,687 | 7,150,609 | 207 |
| 18/05/2026 | 7,181.00 | 7,181.00 | 1.18 | 159,576 | 11,401,267 | 243 |
| 14/05/2026 | 7,257.00 | 7,257.00 | -2.47 | 172,820 | 12,544,586 | 378 |
| 13/05/2026 | 7,441.00 | 7,441.00 | -2.81 | 76,858 | 5,809,488 | 230 |
| 12/05/2026 | 7,656.00 | 7,656.00 | 0.39 | 33,441 | 2,557,827 | 173 |
| 11/05/2026 | 7,626.00 | 7,626.00 | -2.43 | 136,012 | 10,396,095 | 352 |
| 07/05/2026 | 7,754.00 | 7,754.00 | 2.34 | 75,134 | 5,787,730 | 223 |
| 06/05/2026 | 7,577.00 | 7,577.00 | 0.52 | 1,024,893 | 78,282,084 | 429 |
| 05/05/2026 | 7,538.00 | 7,538.00 | -0.85 | 113,511 | 8,574,075 | 313 |
| 04/05/2026 | 7,603.00 | 7,603.00 | 1.16 | 75,908 | 5,740,601 | 336 |
|