|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 24,060.00 |
0.46
| 3 |
| 721.80 |
| 116 |
| 17:09 | 24,030.00 |
0.33
| 2 |
| 480.60 |
| 115 |
| 17:06 | 24,030.00 |
0.33
| 2 |
| 480.60 |
| 114 |
| 17:06 | 24,030.00 |
0.33
| 2 |
| 480.60 |
| 113 |
| 17:06 | 24,020.00 |
0.29
| 2 |
| 480.40 |
| 112 |
| 17:02 | 24,020.00 |
0.29
| 2 |
| 480.40 |
| 111 |
| 17:01 | 24,000.00 |
0.21
| 2 |
| 480.00 |
| 110 |
| 17:01 | 24,010.00 |
0.25
| 359 |
| 86,195.90 |
| 109 |
| 17:00 | 23,990.00 |
0.17
| 2 |
| 479.80 |
| 108 |
| 16:59 | 23,980.00 |
0.13
| 2 |
| 479.60 |
| 107 |
| 16:59 | 24,000.00 |
0.21
| 2 |
| 480.00 |
| 106 |
| 16:58 | 23,990.00 |
0.17
| 571 |
| 136,982.91 |
| 105 |
| 16:58 | 23,990.00 |
0.17
| 2 |
| 479.80 |
| 104 |
| 16:58 | 23,980.00 |
0.13
| 2 |
| 479.60 |
| 103 |
| 16:57 | 23,980.00 |
0.13
| 2 |
| 479.60 |
| 102 |
| 16:55 | 23,990.00 |
0.17
| 2 |
| 479.80 |
| 101 |
| 16:55 | 24,000.00 |
0.21
| 2 |
| 480.00 |
| 100 |
| 16:52 | 24,020.00 |
0.29
| 2 |
| 480.40 |
| 99 |
| 16:52 | 24,000.00 |
0.21
| 2 |
| 480.00 |
| 98 |
| 16:51 | 23,990.00 |
0.17
| 2 |
| 479.80 |
| 97 |
| 16:51 | 23,980.00 |
0.13
| 2 |
| 479.60 |
| 96 |
| 16:50 | 23,970.00 |
0.08
| 2 |
| 479.40 |
| 95 |
| 16:50 | 23,960.00 |
0.04
| 2 |
| 479.20 |
| 94 |
| 16:50 | 23,950.00 |
0
| 2 |
| 479.00 |
| 93 |
| 16:50 | 23,940.00 |
-0.04
| 2 |
| 478.80 |
| 92 |
| 16:49 | 23,950.00 |
0
| 2 |
| 479.00 |
| 91 |
| 16:48 | 23,970.00 |
0.08
| 2 |
| 479.40 |
| 90 |
| 16:48 | 23,970.00 |
0.08
| 2 |
| 479.40 |
| 89 |
| 16:48 | 23,980.00 |
0.13
| 109 |
| 26,138.20 |
| 88 |
| 16:48 | 23,980.00 |
0.13
| 2 |
| 479.60 |
| 87 |
| 16:47 | 23,980.00 |
0.13
| 2 |
| 479.60 |
| 86 |
| 16:46 | 24,010.00 |
0.25
| 41 |
| 9,844.10 |
| 85 |
| 16:41 | 24,110.00 |
0.67
| 2 |
| 482.20 |
| 84 |
| 16:40 | 24,100.00 |
0.63
| 2 |
| 482.00 |
| 83 |
| 16:39 | 24,110.00 |
0.67
| 2 |
| 482.20 |
| 82 |
| 16:38 | 24,100.00 |
0.63
| 2 |
| 482.00 |
| 81 |
| 16:38 | 24,100.00 |
0.63
| 2 |
| 482.00 |
| 80 |
| 16:38 | 24,080.00 |
0.54
| 2 |
| 481.60 |
| 79 |
| 16:38 | 24,070.00 |
0.5
| 2 |
| 481.40 |
| 78 |
| 16:37 | 24,080.00 |
0.54
| 2 |
| 481.60 |
| 77 |
| 16:37 | 24,090.00 |
0.58
| 88 |
| 21,199.20 |
| 76 |
| 16:37 | 24,080.00 |
0.54
| 2 |
| 481.60 |
| 75 |
| 16:36 | 24,080.00 |
0.54
| 2 |
| 481.60 |
| 74 |
| 16:36 | 24,080.00 |
0.54
| 2 |
| 481.60 |
| 73 |
| 16:35 | 24,090.00 |
0.58
| 2 |
| 481.80 |
| 72 |
| 16:34 | 24,130.00 |
0.75
| 8 |
| 1,930.40 |
| 71 |
| 16:34 | 24,130.00 |
0.75
| 2 |
| 482.60 |
| 70 |
| 16:32 | 24,160.00 |
0.88
| 2 |
| 483.20 |
| 69 |
| 16:32 | 24,170.00 |
0.92
| 2 |
| 483.40 |
| 68 |
| 16:32 | 24,170.00 |
0.92
| 1 |
| 241.70 |
| 67 |
| סה"כ | | | 1,264 | | 303,439.01 | | 4,575 |
|