|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 22,560.00 |
0.89
| 75 |
| 16,920.00 |
| 45 |
| 17:11 | 22,550.00 |
0.85
| 5 |
| 1,127.50 |
| 44 |
| 16:54 | 22,620.00 |
1.16
| 737 |
| 166,709.41 |
| 43 |
| 16:54 | 22,620.00 |
1.16
| 513 |
| 116,040.60 |
| 42 |
| 16:53 | 22,620.00 |
1.16
| 5,045 |
| 1,141,179.00 |
| 41 |
| 16:53 | 22,620.00 |
1.16
| 3,000 |
| 678,600.00 |
| 40 |
| 16:53 | 22,620.00 |
1.16
| 477 |
| 107,897.40 |
| 39 |
| 16:52 | 22,610.00 |
1.12
| 3,000 |
| 678,300.00 |
| 38 |
| 16:52 | 22,610.00 |
1.12
| 428 |
| 96,770.80 |
| 37 |
| 16:52 | 22,630.00 |
1.21
| 2,116 |
| 478,850.81 |
| 36 |
| 16:52 | 22,630.00 |
1.21
| 1,393 |
| 315,235.91 |
| 35 |
| 16:52 | 22,630.00 |
1.21
| 491 |
| 111,113.30 |
| 34 |
| 16:52 | 22,630.00 |
1.21
| 119 |
| 26,929.70 |
| 33 |
| 16:52 | 22,630.00 |
1.21
| 428 |
| 96,856.40 |
| 32 |
| 16:52 | 22,630.00 |
1.21
| 4,000 |
| 905,200.00 |
| 31 |
| 16:51 | 22,640.00 |
1.25
| 547 |
| 123,840.80 |
| 30 |
| 16:32 | 22,660.00 |
1.34
| 150 |
| 33,990.00 |
| 29 |
| 16:31 | 22,620.00 |
1.16
| 20 |
| 4,524.00 |
| 28 |
| 16:31 | 22,620.00 |
1.16
| 455 |
| 102,921.00 |
| 27 |
| 16:15 | 22,620.00 |
1.16
| 29 |
| 6,559.80 |
| 26 |
| 15:40 | 22,630.00 |
1.21
| 115 |
| 26,024.50 |
| 25 |
| 14:53 | 22,660.00 |
1.34
| 460 |
| 104,236.00 |
| 24 |
| 14:53 | 22,670.00 |
1.39
| 2,186 |
| 495,566.19 |
| 23 |
| 14:53 | 22,660.00 |
1.34
| 529 |
| 119,871.40 |
| 22 |
| 14:44 | 22,650.00 |
1.3
| 75 |
| 16,987.50 |
| 21 |
| 14:42 | 22,660.00 |
1.34
| 491 |
| 111,260.60 |
| 20 |
| 14:29 | 22,580.00 |
0.98
| 45 |
| 10,161.00 |
| 19 |
| 14:21 | 22,580.00 |
0.98
| 98 |
| 22,128.40 |
| 18 |
| 13:05 | 22,530.00 |
0.76
| 65 |
| 14,644.50 |
| 17 |
| 12:33 | 22,510.00 |
0.67
| 87 |
| 19,583.70 |
| 16 |
| 12:19 | 22,510.00 |
0.67
| 95 |
| 21,384.50 |
| 15 |
| 12:11 | 22,480.00 |
0.54
| 384 |
| 86,323.20 |
| 14 |
| 11:38 | 22,480.00 |
0.54
| 55 |
| 12,364.00 |
| 13 |
| 11:33 | 22,480.00 |
0.54
| 89 |
| 20,007.20 |
| 12 |
| 11:33 | 22,480.00 |
0.54
| 651 |
| 146,344.80 |
| 11 |
| 11:19 | 22,520.00 |
0.72
| 176 |
| 39,635.20 |
| 10 |
| 11:15 | 22,550.00 |
0.85
| 30 |
| 6,765.00 |
| 9 |
| 11:05 | 22,520.00 |
0.72
| 14 |
| 3,152.80 |
| 8 |
| 11:00 | 22,520.00 |
0.72
| 40 |
| 9,008.00 |
| 7 |
| 10:41 | 22,520.00 |
0.72
| 214 |
| 48,192.80 |
| 6 |
| 10:39 | 22,520.00 |
0.72
| 376 |
| 84,675.20 |
| 5 |
| 10:36 | 22,520.00 |
0.72
| 550 |
| 123,860.00 |
| 4 |
| 10:33 | 22,520.00 |
0.72
| 10 |
| 2,252.00 |
| 3 |
| 10:31 | 22,520.00 |
0.72
| 740 |
| 166,648.00 |
| 2 |
| 10:02 | 22,440.00 |
0.36
| 58 |
| 13,015.20 |
| 1 |
| סה"כ | | | 30,661 | | 6,933,658.12 | | 1,035 |
|