|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 22,360.00 | 22,360.00 | -2.49 | 9,248 | 2,064,051 | 37 |
| 16/07/2026 | 22,930.00 | 22,930.00 | -1.55 | 6,824 | 1,566,260 | 26 |
| 15/07/2026 | 23,290.00 | 23,290.00 | 0.56 | 6,042 | 1,408,556 | 19 |
| 14/07/2026 | 23,160.00 | 23,160.00 | 0.48 | 23,024 | 5,337,176 | 38 |
| 13/07/2026 | 23,050.00 | 23,050.00 | -0.65 | 30,424 | 7,031,254 | 72 |
| 10/07/2026 | 23,200.00 | 23,200.00 | -0.04 | 6,542 | 1,517,493 | 10 |
| 09/07/2026 | 23,210.00 | 23,210.00 | 1.80 | 5,500 | 1,269,989 | 56 |
| 08/07/2026 | 22,990.00 | 22,990.00 | | 4,495 | 1,018,243 | 25 |
| 07/07/2026 | 22,990.00 | 22,990.00 | -1.37 | 2,455 | 565,928 | 20 |
| 06/07/2026 | 23,310.00 | 23,310.00 | 0.17 | 25,781 | 5,991,749 | 161 |
| 03/07/2026 | 23,270.00 | 23,270.00 | -0.68 | 2,519 | 585,493 | 15 |
| 02/07/2026 | 23,430.00 | 23,430.00 | -0.51 | 13,960 | 3,254,007 | 37 |
| 01/07/2026 | 23,550.00 | 23,550.00 | -0.17 | 8,782 | 2,065,507 | 39 |
| 30/06/2026 | 23,590.00 | 23,590.00 | 2.52 | 33,410 | 7,822,425 | 48 |
| 29/06/2026 | 23,010.00 | 23,010.00 | 0.74 | 18,829 | 4,346,184 | 50 |
| 26/06/2026 | 22,840.00 | 22,840.00 | -0.70 | 10,332 | 2,359,294 | 18 |
| 25/06/2026 | 23,000.00 | 23,000.00 | -0.22 | 11,172 | 2,618,869 | 65 |
| 24/06/2026 | 23,120.00 | 23,120.00 | | 9,445 | 2,187,535 | 35 |
| 23/06/2026 | 23,970.00 | 23,970.00 | | 11,690 | 2,713,454 | 37 |
| 22/06/2026 | 23,970.00 | 23,970.00 | 0.55 | 6,623 | 1,583,734 | 26 |
| 19/06/2026 | 23,840.00 | 23,840.00 | 0.46 | 909 | 216,578 | 14 |
| 18/06/2026 | 23,730.00 | 23,730.00 | 0.38 | 8,899 | 2,113,288 | 35 |
| 17/06/2026 | 23,640.00 | 23,640.00 | -1.38 | 5,177 | 1,227,634 | 78 |
| 16/06/2026 | 23,920.00 | 23,920.00 | | 10,090 | 2,423,302 | 160 |
| 15/06/2026 | 23,320.00 | 23,320.00 | | 13,141 | 3,122,756 | 99 |
| 12/06/2026 | 23,320.00 | 23,320.00 | 2.87 | 90,045 | 20,855,335 | 40 |
| 11/06/2026 | 22,670.00 | 22,670.00 | -0.40 | 21,199 | 4,797,087 | 45 |
| 10/06/2026 | 23,290.00 | 23,290.00 | | 22,654 | 5,118,267 | 62 |
| 09/06/2026 | 23,290.00 | 23,290.00 | 0.74 | 13,147 | 3,064,812 | 30 |
| 08/06/2026 | 23,120.00 | 23,120.00 | -2.45 | 26,161 | 6,020,060 | 149 |
| 05/06/2026 | 23,700.00 | 23,700.00 | -0.25 | 4,841 | 1,146,687 | 16 |
| 04/06/2026 | 24,000.00 | 24,000.00 | | 18,709 | 4,438,206 | 26 |
| 03/06/2026 | 24,000.00 | 24,000.00 | 0.21 | 4,645 | 1,120,686 | 90 |
| 02/06/2026 | 23,770.00 | 23,770.00 | | 5,012 | 1,201,741 | 24 |
| 01/06/2026 | 23,770.00 | 23,770.00 | -0.08 | 11,980 | 2,859,593 | 170 |
| 28/05/2026 | 23,680.00 | 23,680.00 | 0.34 | 51,643 | 12,158,210 | 49 |
| 27/05/2026 | 23,600.00 | 23,600.00 | 0.08 | 8,382 | 1,988,402 | 45 |
| 26/05/2026 | 23,580.00 | 23,580.00 | 0.21 | 91,348 | 21,446,456 | 104 |
| 25/05/2026 | 23,530.00 | 23,530.00 | 3.11 | 17,840 | 4,196,904 | 41 |
| 20/05/2026 | 22,820.00 | 22,820.00 | 0.31 | 13,722 | 3,132,338 | 31 |
| 19/05/2026 | 22,750.00 | 22,750.00 | -0.70 | 37,867 | 8,622,922 | 60 |
| 18/05/2026 | 22,910.00 | 22,910.00 | -0.13 | 15,153 | 3,485,762 | 69 |
| 14/05/2026 | 23,200.00 | 23,200.00 | 1.31 | 20,463 | 4,750,002 | 40 |
| 13/05/2026 | 22,900.00 | 22,900.00 | 0.22 | 10,607 | 2,440,069 | 37 |
| 12/05/2026 | 22,850.00 | 22,850.00 | -0.70 | 21,391 | 4,902,688 | 80 |
| 11/05/2026 | 23,010.00 | 23,010.00 | 1.63 | 19,580 | 4,506,517 | 77 |
| 07/05/2026 | 22,550.00 | 22,550.00 | 0.99 | 12,030 | 2,713,433 | 58 |
| 06/05/2026 | 22,330.00 | 22,330.00 | 1.50 | 33,420 | 7,457,974 | 113 |
| 05/05/2026 | 22,000.00 | 22,000.00 | 0.64 | 4,537 | 995,026 | 59 |
| 04/05/2026 | 21,860.00 | 21,860.00 | 1.20 | 43,794 | 9,558,106 | 99 |
|