|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 24,000.00 | 24,000.00 | 0.21 | 4,645 | 1,120,686 | 90 |
| 02/06/2026 | 23,770.00 | 23,770.00 | | 5,012 | 1,201,741 | 24 |
| 01/06/2026 | 23,770.00 | 23,770.00 | -0.08 | 11,980 | 2,859,593 | 170 |
| 28/05/2026 | 23,680.00 | 23,680.00 | 0.34 | 51,643 | 12,158,210 | 49 |
| 27/05/2026 | 23,600.00 | 23,600.00 | 0.08 | 8,382 | 1,988,402 | 45 |
| 26/05/2026 | 23,580.00 | 23,580.00 | 0.21 | 91,348 | 21,446,456 | 104 |
| 25/05/2026 | 23,530.00 | 23,530.00 | 3.11 | 17,840 | 4,196,904 | 41 |
| 20/05/2026 | 22,820.00 | 22,820.00 | 0.31 | 13,722 | 3,132,338 | 31 |
| 19/05/2026 | 22,750.00 | 22,750.00 | -0.70 | 37,867 | 8,622,922 | 60 |
| 18/05/2026 | 22,910.00 | 22,910.00 | -0.13 | 15,153 | 3,485,762 | 69 |
| 14/05/2026 | 23,200.00 | 23,200.00 | 1.31 | 20,463 | 4,750,002 | 40 |
| 13/05/2026 | 22,900.00 | 22,900.00 | 0.22 | 10,607 | 2,440,069 | 37 |
| 12/05/2026 | 22,850.00 | 22,850.00 | -0.70 | 21,391 | 4,902,688 | 80 |
| 11/05/2026 | 23,010.00 | 23,010.00 | 1.63 | 19,580 | 4,506,517 | 77 |
| 07/05/2026 | 22,550.00 | 22,550.00 | 0.99 | 12,030 | 2,713,433 | 58 |
| 06/05/2026 | 22,330.00 | 22,330.00 | 1.50 | 33,420 | 7,457,974 | 113 |
| 05/05/2026 | 22,000.00 | 22,000.00 | 0.64 | 4,537 | 995,026 | 59 |
| 04/05/2026 | 21,860.00 | 21,860.00 | 1.20 | 43,794 | 9,558,106 | 99 |
| 30/04/2026 | 21,390.00 | 21,390.00 | 0.23 | 60,616 | 12,982,071 | 52 |
| 29/04/2026 | 21,340.00 | 21,340.00 | -0.05 | 14,231 | 3,038,631 | 43 |
| 28/04/2026 | 21,350.00 | 21,350.00 | -0.61 | 26,197 | 5,594,327 | 53 |
| 27/04/2026 | 21,480.00 | 21,480.00 | 0.94 | 42,605 | 9,161,092 | 97 |
| 23/04/2026 | 21,190.00 | 21,190.00 | 1.00 | 17,933 | 3,798,407 | 61 |
| 20/04/2026 | 20,980.00 | 20,980.00 | 0.72 | 12,278 | 2,571,013 | 93 |
| 16/04/2026 | 20,680.00 | 20,680.00 | 1.03 | 146,055 | 30,338,487 | 112 |
| 15/04/2026 | 20,470.00 | 20,470.00 | 1.34 | 34,736 | 7,091,522 | 65 |
| 14/04/2026 | 20,200.00 | 20,200.00 | 1.76 | 13,062 | 2,631,653 | 40 |
| 13/04/2026 | 19,850.00 | 19,850.00 | -0.05 | 11,943 | 2,355,434 | 63 |
| 09/04/2026 | 19,690.00 | 19,690.00 | 2.98 | 20,117 | 3,955,693 | 92 |
| 06/04/2026 | 19,120.00 | 19,120.00 | 0.63 | 41,975 | 8,031,909 | 91 |
| 31/03/2026 | 18,510.00 | 18,510.00 | 0.98 | 103,400 | 19,010,776 | 103 |
| 30/03/2026 | 18,640.00 | 18,640.00 | | 23,482 | 4,318,128 | 49 |
| 26/03/2026 | 18,920.00 | 18,920.00 | -1.51 | 27,711 | 5,255,998 | 70 |
| 25/03/2026 | 19,210.00 | 19,210.00 | 1.16 | 16,146 | 3,098,680 | 36 |
| 24/03/2026 | 18,990.00 | 18,990.00 | -1.66 | 35,445 | 6,765,549 | 69 |
| 23/03/2026 | 19,190.00 | 19,190.00 | | 52,728 | 10,111,199 | 98 |
| 19/03/2026 | 19,250.00 | 19,250.00 | -1.33 | 22,564 | 4,340,434 | 58 |
| 18/03/2026 | 19,510.00 | 19,510.00 | -0.66 | 4,015 | 786,308 | 36 |
| 17/03/2026 | 19,640.00 | 19,640.00 | 0.67 | 46,207 | 9,005,966 | 53 |
| 16/03/2026 | 19,510.00 | 19,510.00 | 0.26 | 10,696 | 2,082,308 | 42 |
| 12/03/2026 | 19,850.00 | 19,850.00 | | 7,160 | 1,407,979 | 39 |
| 11/03/2026 | 19,850.00 | 19,850.00 | -0.25 | 16,278 | 3,216,878 | 37 |
| 10/03/2026 | 19,450.00 | 19,450.00 | | 15,876 | 3,142,904 | 42 |
| 09/03/2026 | 19,740.00 | 19,740.00 | | 17,667 | 3,412,082 | 65 |
| 05/03/2026 | 19,930.00 | 19,930.00 | 1.06 | 28,263 | 5,602,165 | 55 |
| 04/03/2026 | 19,680.00 | 19,680.00 | | 31,347 | 6,142,781 | 37 |
| 02/03/2026 | 19,760.00 | 19,760.00 | | 29,739 | 5,789,349 | 76 |
| 26/02/2026 | 19,970.00 | 19,970.00 | | 20,019 | 4,009,551 | 28 |
| 25/02/2026 | 19,970.00 | 19,970.00 | 1.47 | 7,991 | 1,587,063 | 34 |
| 24/02/2026 | 19,680.00 | 19,680.00 | -0.05 | 31,342 | 6,155,903 | 56 |
|