|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 1,961.00 |
0.1
| 26 |
| 509.86 |
| 97 |
| 15:27 | 1,959.00 |
0
| 580 |
| 11,362.20 |
| 96 |
| 15:27 | 1,959.00 |
0
| 750 |
| 14,692.50 |
| 95 |
| 15:27 | 1,959.00 |
0
| 750 |
| 14,692.50 |
| 94 |
| 15:26 | 1,959.00 |
0
| 750 |
| 14,692.50 |
| 93 |
| 15:20 | 1,961.00 |
0.1
| 26 |
| 509.86 |
| 92 |
| 15:15 | 1,953.00 |
-0.31
| 300 |
| 5,859.00 |
| 91 |
| 15:15 | 1,956.00 |
-0.15
| 202 |
| 3,951.12 |
| 90 |
| 15:15 | 1,956.00 |
-0.15
| 272 |
| 5,320.32 |
| 89 |
| 15:15 | 1,956.00 |
-0.15
| 2,056 |
| 40,215.36 |
| 88 |
| 15:15 | 1,956.00 |
-0.15
| 408 |
| 7,980.48 |
| 87 |
| 15:14 | 1,954.00 |
-0.26
| 23,111 |
| 451,588.97 |
| 86 |
| 15:14 | 1,954.00 |
-0.26
| 10,000 |
| 195,400.00 |
| 85 |
| 15:14 | 1,955.00 |
-0.2
| 1,000 |
| 19,550.00 |
| 84 |
| 15:11 | 1,960.00 |
0.05
| 3,000 |
| 58,800.00 |
| 83 |
| 15:09 | 1,961.00 |
0.1
| 7,000 |
| 137,270.00 |
| 82 |
| 15:04 | 1,963.00 |
0.2
| 3,700 |
| 72,631.00 |
| 81 |
| 15:00 | 1,964.00 |
0.26
| 2,292 |
| 45,014.88 |
| 80 |
| 15:00 | 1,964.00 |
0.26
| 74 |
| 1,453.36 |
| 79 |
| 14:59 | 1,963.00 |
0.2
| 77 |
| 1,511.51 |
| 78 |
| 14:58 | 1,965.00 |
0.31
| 2,592 |
| 50,932.80 |
| 77 |
| 14:33 | 1,969.00 |
0.51
| 408 |
| 8,033.52 |
| 76 |
| 14:30 | 1,969.00 |
0.51
| 138 |
| 2,717.22 |
| 75 |
| 14:30 | 1,969.00 |
0.51
| 6,716 |
| 132,238.05 |
| 74 |
| 14:30 | 1,969.00 |
0.51
| 102 |
| 2,008.38 |
| 73 |
| 14:30 | 1,969.00 |
0.51
| 2,081 |
| 40,974.89 |
| 72 |
| 14:30 | 1,969.00 |
0.51
| 76 |
| 1,496.44 |
| 71 |
| 14:27 | 1,971.00 |
0.61
| 827 |
| 16,300.17 |
| 70 |
| 14:27 | 1,971.00 |
0.61
| 1,549 |
| 30,530.79 |
| 69 |
| 14:27 | 1,971.00 |
0.61
| 1,502 |
| 29,604.42 |
| 68 |
| 14:27 | 1,971.00 |
0.61
| 1,122 |
| 22,114.62 |
| 67 |
| 14:04 | 1,971.00 |
0.61
| 75 |
| 1,478.25 |
| 66 |
| 13:49 | 1,972.00 |
0.66
| 470 |
| 9,268.40 |
| 65 |
| 13:47 | 1,972.00 |
0.66
| 5,000 |
| 98,600.00 |
| 64 |
| 13:43 | 1,974.00 |
0.77
| 550 |
| 10,857.00 |
| 63 |
| 13:42 | 1,974.00 |
0.77
| 26 |
| 513.24 |
| 62 |
| 13:32 | 1,969.00 |
0.51
| 200 |
| 3,938.00 |
| 61 |
| 13:16 | 1,974.00 |
0.77
| 26 |
| 513.24 |
| 60 |
| 13:15 | 1,970.00 |
0.56
| 98 |
| 1,930.60 |
| 59 |
| 13:14 | 1,970.00 |
0.56
| 100 |
| 1,970.00 |
| 58 |
| 13:14 | 1,970.00 |
0.56
| 52 |
| 1,024.40 |
| 57 |
| 13:12 | 1,969.00 |
0.51
| 9,623 |
| 189,476.88 |
| 56 |
| 13:12 | 1,969.00 |
0.51
| 734 |
| 14,452.46 |
| 55 |
| 13:12 | 1,969.00 |
0.51
| 200 |
| 3,938.00 |
| 54 |
| 13:12 | 1,969.00 |
0.51
| 46 |
| 905.74 |
| 53 |
| 13:12 | 1,969.00 |
0.51
| 724 |
| 14,255.56 |
| 52 |
| 13:10 | 1,969.00 |
0.51
| 750 |
| 14,767.50 |
| 51 |
| 13:10 | 1,969.00 |
0.51
| 776 |
| 15,279.44 |
| 50 |
| 13:09 | 1,969.00 |
0.51
| 481 |
| 9,470.89 |
| 49 |
| 13:09 | 1,969.00 |
0.51
| 763 |
| 15,023.47 |
| 48 |
| סה"כ | | | 94,181 | | 1,847,619.79 | | 3,625 |
|