|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,537.00 | 3,537.00 | -0.87 | 32,613 | 1,154,240 | 230 |
| 16/07/2026 | 3,568.00 | 3,568.00 | 0.37 | 242,987 | 8,665,438 | 53 |
| 15/07/2026 | 3,555.00 | 3,555.00 | 1.69 | 911,447 | 32,264,672 | 146 |
| 14/07/2026 | 3,496.00 | 3,496.00 | -0.34 | 129,159 | 4,508,674 | 95 |
| 13/07/2026 | 3,508.00 | 3,508.00 | -0.28 | 200,416 | 6,999,786 | 102 |
| 10/07/2026 | 3,518.00 | 3,518.00 | 1.97 | 187,123 | 6,580,637 | 65 |
| 09/07/2026 | 3,450.00 | 3,450.00 | -4.43 | 353,477 | 12,519,486 | 89 |
| 08/07/2026 | 3,642.00 | 3,642.00 | | 280,881 | 10,063,064 | 90 |
| 07/07/2026 | 3,642.00 | 3,642.00 | -1.99 | 219,649 | 8,028,956 | 169 |
| 06/07/2026 | 3,716.00 | 3,716.00 | 1.09 | 188,981 | 7,011,231 | 207 |
| 03/07/2026 | 3,676.00 | 3,676.00 | 1.91 | 78,440 | 2,865,613 | 79 |
| 02/07/2026 | 3,607.00 | 3,607.00 | 0.25 | 173,792 | 6,249,526 | 72 |
| 01/07/2026 | 3,598.00 | 3,598.00 | 3.42 | 201,110 | 7,168,320 | 133 |
| 30/06/2026 | 3,479.00 | 3,479.00 | 0.46 | 389,607 | 13,579,365 | 1,305 |
| 29/06/2026 | 3,463.00 | 3,463.00 | 0.49 | 266,008 | 9,359,637 | 166 |
| 26/06/2026 | 3,446.00 | 3,446.00 | | 241,450 | 8,254,697 | 60 |
| 25/06/2026 | 3,446.00 | 3,446.00 | -1.63 | 791,353 | 27,613,428 | 64 |
| 24/06/2026 | 3,492.00 | 3,492.00 | | 374,188 | 13,094,092 | 381 |
| 23/06/2026 | 3,502.00 | 3,502.00 | | 263,539 | 9,043,009 | 202 |
| 22/06/2026 | 3,502.00 | 3,502.00 | -1.07 | 162,199 | 5,716,286 | 185 |
| 19/06/2026 | 3,540.00 | 3,540.00 | -0.17 | 287,606 | 10,217,036 | 67 |
| 18/06/2026 | 3,546.00 | 3,546.00 | 0.31 | 253,627 | 8,930,112 | 110 |
| 17/06/2026 | 3,535.00 | 3,535.00 | -1.70 | 142,283 | 5,038,252 | 122 |
| 16/06/2026 | 3,647.00 | 3,647.00 | | 216,145 | 7,828,155 | 126 |
| 15/06/2026 | 3,765.00 | 3,765.00 | | 118,944 | 4,439,737 | 91 |
| 12/06/2026 | 3,765.00 | 3,765.00 | 3.24 | 106,061 | 3,989,105 | 46 |
| 11/06/2026 | 3,647.00 | 3,647.00 | 1.47 | 222,687 | 8,112,958 | 316 |
| 10/06/2026 | 3,683.00 | 3,683.00 | | 303,130 | 10,887,167 | 284 |
| 09/06/2026 | 3,683.00 | 3,683.00 | -0.94 | 521,082 | 19,278,495 | 386 |
| 08/06/2026 | 3,718.00 | 3,718.00 | -0.27 | 300,208 | 11,050,340 | 182 |
| 05/06/2026 | 3,728.00 | 3,728.00 | 0.68 | 47,155 | 1,755,172 | 54 |
| 04/06/2026 | 3,744.00 | 3,744.00 | | 251,079 | 9,213,906 | 109 |
| 03/06/2026 | 3,744.00 | 3,744.00 | 0.59 | 355,500 | 13,199,632 | 131 |
| 02/06/2026 | 3,752.00 | 3,752.00 | | 269,524 | 10,061,515 | 105 |
| 01/06/2026 | 3,752.00 | 3,752.00 | -4.16 | 73,775 | 2,813,560 | 89 |
| 28/05/2026 | 3,873.00 | 3,873.00 | -0.13 | 212,852 | 8,276,673 | 359 |
| 27/05/2026 | 3,878.00 | 3,878.00 | 1.52 | 444,397 | 17,170,421 | 141 |
| 26/05/2026 | 3,820.00 | 3,820.00 | -1.19 | 466,517 | 17,811,650 | 329 |
| 25/05/2026 | 3,866.00 | 3,866.00 | 3.90 | 929,362 | 35,735,579 | 187 |
| 20/05/2026 | 3,721.00 | 3,721.00 | -0.08 | 139,606 | 5,172,838 | 103 |
| 19/05/2026 | 3,724.00 | 3,724.00 | 0.51 | 160,258 | 5,974,674 | 68 |
| 18/05/2026 | 3,705.00 | 3,705.00 | -0.59 | 294,129 | 10,803,539 | 267 |
| 14/05/2026 | 3,788.00 | 3,788.00 | 0.16 | 878,292 | 33,089,416 | 496 |
| 13/05/2026 | 3,782.00 | 3,782.00 | -2.40 | 376,935 | 14,395,589 | 112 |
| 12/05/2026 | 3,875.00 | 3,875.00 | -1.05 | 117,212 | 4,544,111 | 83 |
| 11/05/2026 | 3,916.00 | 3,916.00 | -1.61 | 140,043 | 5,491,608 | 170 |
| 07/05/2026 | 3,999.00 | 3,999.00 | 0.88 | 222,763 | 8,885,398 | 120 |
| 06/05/2026 | 3,964.00 | 3,964.00 | 0.61 | 190,818 | 7,626,818 | 147 |
| 05/05/2026 | 3,940.00 | 3,940.00 | 2.58 | 92,302 | 3,612,834 | 115 |
| 04/05/2026 | 3,841.00 | 3,841.00 | 0.44 | 189,757 | 7,297,220 | 142 |
|