|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,744.00 | 3,744.00 | 0.59 | 355,500 | 13,199,632 | 131 |
| 02/06/2026 | 3,752.00 | 3,752.00 | | 269,524 | 10,061,515 | 105 |
| 01/06/2026 | 3,752.00 | 3,752.00 | -4.16 | 73,775 | 2,813,560 | 89 |
| 28/05/2026 | 3,873.00 | 3,873.00 | -0.13 | 212,852 | 8,276,673 | 359 |
| 27/05/2026 | 3,878.00 | 3,878.00 | 1.52 | 444,397 | 17,170,421 | 141 |
| 26/05/2026 | 3,820.00 | 3,820.00 | -1.19 | 466,517 | 17,811,650 | 329 |
| 25/05/2026 | 3,866.00 | 3,866.00 | 3.90 | 929,362 | 35,735,579 | 187 |
| 20/05/2026 | 3,721.00 | 3,721.00 | -0.08 | 139,606 | 5,172,838 | 103 |
| 19/05/2026 | 3,724.00 | 3,724.00 | 0.51 | 160,258 | 5,974,674 | 68 |
| 18/05/2026 | 3,705.00 | 3,705.00 | -0.59 | 294,129 | 10,803,539 | 267 |
| 14/05/2026 | 3,788.00 | 3,788.00 | 0.16 | 878,292 | 33,089,416 | 496 |
| 13/05/2026 | 3,782.00 | 3,782.00 | -2.40 | 376,935 | 14,395,589 | 112 |
| 12/05/2026 | 3,875.00 | 3,875.00 | -1.05 | 117,212 | 4,544,111 | 83 |
| 11/05/2026 | 3,916.00 | 3,916.00 | -1.61 | 140,043 | 5,491,608 | 170 |
| 07/05/2026 | 3,999.00 | 3,999.00 | 0.88 | 222,763 | 8,885,398 | 120 |
| 06/05/2026 | 3,964.00 | 3,964.00 | 0.61 | 190,818 | 7,626,818 | 147 |
| 05/05/2026 | 3,940.00 | 3,940.00 | 2.58 | 92,302 | 3,612,834 | 115 |
| 04/05/2026 | 3,841.00 | 3,841.00 | 0.44 | 189,757 | 7,297,220 | 142 |
| 30/04/2026 | 3,760.00 | 3,760.00 | 0.35 | 124,832 | 4,682,322 | 80 |
| 29/04/2026 | 3,747.00 | 3,747.00 | 1.35 | 125,363 | 4,687,032 | 60 |
| 28/04/2026 | 3,697.00 | 3,697.00 | 0.96 | 113,912 | 4,194,820 | 67 |
| 27/04/2026 | 3,662.00 | 3,662.00 | 0.72 | 170,964 | 6,254,759 | 72 |
| 23/04/2026 | 3,664.00 | 3,664.00 | 0.66 | 142,917 | 5,226,072 | 117 |
| 20/04/2026 | 3,640.00 | 3,640.00 | 0.30 | 95,970 | 3,476,309 | 104 |
| 16/04/2026 | 3,558.00 | 3,558.00 | -1.25 | 347,115 | 12,351,726 | 166 |
| 15/04/2026 | 3,603.00 | 3,603.00 | 0.22 | 76,348 | 2,748,327 | 52 |
| 14/04/2026 | 3,595.00 | 3,595.00 | 0.64 | 140,061 | 5,049,861 | 56 |
| 13/04/2026 | 3,572.00 | 3,572.00 | -1.65 | 80,013 | 2,854,960 | 74 |
| 09/04/2026 | 3,555.00 | 3,555.00 | 1.25 | 159,427 | 5,679,385 | 116 |
| 06/04/2026 | 3,511.00 | 3,511.00 | 1.18 | 162,788 | 5,724,309 | 117 |
| 31/03/2026 | 3,413.00 | 3,413.00 | 1.43 | 183,499 | 6,219,570 | 114 |
| 30/03/2026 | 3,450.00 | 3,450.00 | | 324,910 | 10,905,200 | 169 |
| 26/03/2026 | 3,526.00 | 3,526.00 | 1.09 | 226,396 | 7,917,525 | 99 |
| 25/03/2026 | 3,488.00 | 3,488.00 | -0.60 | 736,856 | 25,819,515 | 585 |
| 24/03/2026 | 3,509.00 | 3,509.00 | -2.47 | 840,857 | 29,481,646 | 435 |
| 23/03/2026 | 3,646.00 | 3,646.00 | | 161,713 | 5,792,216 | 142 |
| 19/03/2026 | 3,656.00 | 3,656.00 | -0.44 | 178,506 | 6,518,312 | 98 |
| 18/03/2026 | 3,672.00 | 3,672.00 | 1.38 | 308,800 | 11,327,773 | 100 |
| 17/03/2026 | 3,622.00 | 3,622.00 | 1.46 | 408,879 | 14,665,725 | 176 |
| 16/03/2026 | 3,570.00 | 3,570.00 | -0.36 | 1,429,681 | 51,105,653 | 191 |
| 12/03/2026 | 3,683.00 | 3,683.00 | | 1,131,791 | 40,844,557 | 136 |
| 11/03/2026 | 3,683.00 | 3,683.00 | -1.42 | 283,183 | 10,340,148 | 637 |
| 10/03/2026 | 3,772.00 | 3,772.00 | | 1,057,818 | 39,627,265 | 380 |
| 09/03/2026 | 3,875.00 | 3,875.00 | | 227,932 | 8,574,005 | 222 |
| 05/03/2026 | 3,865.00 | 3,865.00 | 2.77 | 399,062 | 15,350,061 | 249 |
| 04/03/2026 | 3,731.00 | 3,731.00 | | 333,988 | 12,549,730 | 900 |
| 02/03/2026 | 3,561.00 | 3,561.00 | | 168,844 | 6,281,238 | 129 |
| 26/02/2026 | 3,573.00 | 3,573.00 | | 696,079 | 24,505,378 | 184 |
| 25/02/2026 | 3,573.00 | 3,573.00 | -1.19 | 397,152 | 14,125,606 | 127 |
| 24/02/2026 | 3,616.00 | 3,616.00 | -2.35 | 377,539 | 13,779,229 | 209 |
|