|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,525.00 |
-0.15
| 1 |
| 65.25 |
| 61 |
| 17:08 | 6,533.00 |
-0.03
| 569 |
| 37,172.77 |
| 60 |
| 16:51 | 6,535.00 |
0
| 202 |
| 13,200.70 |
| 59 |
| 16:47 | 6,535.00 |
0
| 38 |
| 2,483.30 |
| 58 |
| 16:47 | 6,535.00 |
0
| 76 |
| 4,966.60 |
| 57 |
| 16:43 | 6,545.00 |
0.15
| 44 |
| 2,879.80 |
| 56 |
| 16:40 | 6,554.00 |
0.29
| 21,000 |
| 1,376,340.00 |
| 55 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 54 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 53 |
| 16:40 | 6,554.00 |
0.29
| 84,000 |
| 5,505,360.00 |
| 52 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 51 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 50 |
| 16:40 | 6,554.00 |
0.29
| 80,000 |
| 5,243,200.00 |
| 49 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 48 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 47 |
| 16:40 | 6,554.00 |
0.29
| 75,000 |
| 4,915,500.00 |
| 46 |
| 16:40 | 6,554.00 |
0.29
| 50,000 |
| 3,277,000.00 |
| 45 |
| 16:38 | 6,554.00 |
0.29
| 10,000 |
| 655,400.00 |
| 44 |
| 16:38 | 6,553.00 |
0.28
| 15,000 |
| 982,950.00 |
| 43 |
| 16:38 | 6,552.00 |
0.26
| 14,916 |
| 977,296.31 |
| 42 |
| 16:38 | 6,550.00 |
0.23
| 84 |
| 5,502.00 |
| 41 |
| 16:36 | 6,550.00 |
0.23
| 16 |
| 1,048.00 |
| 40 |
| 16:28 | 6,553.00 |
0.28
| 686 |
| 44,953.58 |
| 39 |
| 15:19 | 6,557.00 |
0.34
| 3,329 |
| 218,282.52 |
| 38 |
| 15:15 | 6,559.00 |
0.37
| 15 |
| 983.85 |
| 37 |
| 14:26 | 6,559.00 |
0.37
| 175 |
| 11,478.25 |
| 36 |
| 14:24 | 6,563.00 |
0.43
| 11,541 |
| 757,435.81 |
| 35 |
| 13:37 | 6,561.00 |
0.4
| 8 |
| 524.88 |
| 34 |
| 13:36 | 6,560.00 |
0.38
| 14,955 |
| 981,048.00 |
| 33 |
| 13:35 | 6,558.00 |
0.35
| 14,967 |
| 981,535.81 |
| 32 |
| 13:34 | 6,557.00 |
0.34
| 4,048 |
| 265,427.38 |
| 31 |
| 13:34 | 6,557.00 |
0.34
| 15,177 |
| 995,155.94 |
| 30 |
| 13:33 | 6,555.00 |
0.31
| 14,402 |
| 944,051.13 |
| 29 |
| 13:33 | 6,555.00 |
0.31
| 280 |
| 18,354.00 |
| 28 |
| 13:33 | 6,555.00 |
0.31
| 287 |
| 18,812.85 |
| 27 |
| 13:33 | 6,553.00 |
0.28
| 1,988 |
| 130,273.64 |
| 26 |
| 13:32 | 6,553.00 |
0.28
| 14,983 |
| 981,836.00 |
| 25 |
| 13:21 | 6,550.00 |
0.23
| 46 |
| 3,013.00 |
| 24 |
| 13:13 | 6,550.00 |
0.23
| 16 |
| 1,048.00 |
| 23 |
| 12:55 | 6,550.00 |
0.23
| 154 |
| 10,087.00 |
| 22 |
| 12:45 | 6,548.00 |
0.2
| 10 |
| 654.80 |
| 21 |
| 12:20 | 6,555.00 |
0.31
| 15 |
| 983.25 |
| 20 |
| 12:20 | 6,553.00 |
0.28
| 598 |
| 39,186.94 |
| 19 |
| 12:02 | 6,554.00 |
0.29
| 323 |
| 21,169.42 |
| 18 |
| 12:00 | 6,552.00 |
0.26
| 305 |
| 19,983.60 |
| 17 |
| 11:59 | 6,555.00 |
0.31
| 397 |
| 26,023.35 |
| 16 |
| 11:59 | 6,555.00 |
0.31
| 1,192 |
| 78,135.60 |
| 15 |
| 11:32 | 6,553.00 |
0.28
| 1,071 |
| 70,182.63 |
| 14 |
| 11:31 | 6,556.00 |
0.32
| 4,910 |
| 321,899.59 |
| 13 |
| 10:57 | 6,555.00 |
0.31
| 50 |
| 3,277.50 |
| 12 |
| סה"כ | | | 756,874 | | 49,608,163.05 | | 1,825 |
|