|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,498.00 |
0.22
| 1,333 |
| 59,958.34 |
| 54 |
| 16:40 | 4,498.00 |
0.22
| 200 |
| 8,996.00 |
| 45 |
| 16:39 | 4,503.00 |
0.33
| 555 |
| 24,991.65 |
| 44 |
| 16:38 | 4,499.00 |
0.25
| 11 |
| 494.89 |
| 43 |
| 16:32 | 4,508.00 |
0.45
| 2 |
| 90.16 |
| 42 |
| 16:32 | 4,509.00 |
0.47
| 743 |
| 33,501.87 |
| 41 |
| 16:30 | 4,514.00 |
0.58
| 13 |
| 586.82 |
| 40 |
| 16:27 | 4,511.00 |
0.51
| 12 |
| 541.32 |
| 39 |
| 16:21 | 4,508.00 |
0.45
| 12 |
| 540.96 |
| 38 |
| 16:08 | 4,511.00 |
0.51
| 410 |
| 18,495.10 |
| 37 |
| 16:08 | 4,510.00 |
0.49
| 11 |
| 496.10 |
| 36 |
| 15:58 | 4,512.00 |
0.53
| 98 |
| 4,421.76 |
| 35 |
| 15:56 | 4,512.00 |
0.53
| 13 |
| 586.56 |
| 34 |
| 15:51 | 4,513.00 |
0.56
| 13 |
| 586.69 |
| 33 |
| 15:37 | 4,515.00 |
0.6
| 111 |
| 5,011.65 |
| 32 |
| 15:37 | 4,514.00 |
0.58
| 4,469 |
| 201,730.66 |
| 31 |
| 15:36 | 4,514.00 |
0.58
| 53 |
| 2,392.42 |
| 30 |
| 15:36 | 4,512.00 |
0.53
| 13 |
| 586.56 |
| 29 |
| 15:13 | 4,514.00 |
0.58
| 22,214 |
| 1,002,740.00 |
| 28 |
| 15:13 | 4,514.00 |
0.58
| 22,118 |
| 998,406.56 |
| 27 |
| 15:13 | 4,514.00 |
0.58
| 757 |
| 34,170.98 |
| 26 |
| 15:13 | 4,514.00 |
0.58
| 898 |
| 40,535.72 |
| 25 |
| 15:13 | 4,513.00 |
0.56
| 13 |
| 586.69 |
| 24 |
| 14:49 | 4,509.00 |
0.47
| 554 |
| 24,979.86 |
| 23 |
| 14:44 | 4,507.00 |
0.42
| 253 |
| 11,402.71 |
| 22 |
| 14:37 | 4,508.00 |
0.45
| 18 |
| 811.44 |
| 21 |
| 14:18 | 4,514.00 |
0.58
| 22 |
| 993.08 |
| 20 |
| 14:08 | 4,512.00 |
0.53
| 11 |
| 496.32 |
| 19 |
| 13:51 | 4,511.00 |
0.51
| 199 |
| 8,976.89 |
| 18 |
| 13:13 | 4,509.00 |
0.47
| 11 |
| 495.99 |
| 17 |
| 13:08 | 4,509.00 |
0.47
| 20 |
| 901.80 |
| 16 |
| 12:32 | 4,505.00 |
0.38
| 168 |
| 7,568.40 |
| 15 |
| 12:32 | 4,505.00 |
0.38
| 1,042 |
| 46,942.10 |
| 14 |
| 12:26 | 4,505.00 |
0.38
| 21 |
| 946.05 |
| 13 |
| 11:52 | 4,505.00 |
0.38
| 11 |
| 495.55 |
| 12 |
| 11:43 | 4,509.00 |
0.47
| 221 |
| 9,964.89 |
| 11 |
| 11:28 | 4,507.00 |
0.42
| 341 |
| 15,368.87 |
| 10 |
| 11:28 | 4,507.00 |
0.42
| 1,141 |
| 51,424.87 |
| 9 |
| 11:19 | 4,510.00 |
0.49
| 44 |
| 1,984.40 |
| 8 |
| 11:15 | 4,512.00 |
0.53
| 266 |
| 12,001.92 |
| 7 |
| 11:14 | 4,511.00 |
0.51
| 443 |
| 19,983.73 |
| 6 |
| 11:10 | 4,511.00 |
0.51
| 1,129 |
| 50,929.19 |
| 5 |
| 11:10 | 4,511.00 |
0.51
| 540 |
| 24,359.40 |
| 4 |
| 10:36 | 4,503.00 |
0.33
| 540 |
| 24,316.20 |
| 3 |
| 09:59 | 4,488.00 |
0
| 11 |
| 493.68 |
| 2 |
| סה"כ | | | 61,078 | | 2,756,286.8 | | 1,088 |
|