|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,553.00 | 6,553.00 | 0.28 | 758,076 | 49,687,056 | 58 |
| 02/06/2026 | 6,524.00 | 6,524.00 | | 6,410 | 419,145 | 24 |
| 01/06/2026 | 6,524.00 | 6,524.00 | 0.05 | 18,273 | 1,193,441 | 111 |
| 28/05/2026 | 6,487.00 | 6,487.00 | 0.09 | 121,248 | 7,863,862 | 36 |
| 27/05/2026 | 6,481.00 | 6,481.00 | 0.06 | 50,939 | 3,308,085 | 54 |
| 26/05/2026 | 6,477.00 | 6,477.00 | -0.35 | 540,246 | 35,091,313 | 76 |
| 25/05/2026 | 6,500.00 | 6,500.00 | 2.38 | 29,529 | 1,919,014 | 95 |
| 20/05/2026 | 6,349.00 | 6,349.00 | -0.09 | 59,556 | 3,785,313 | 46 |
| 19/05/2026 | 6,355.00 | 6,355.00 | -0.55 | 93,005 | 5,916,595 | 43 |
| 18/05/2026 | 6,390.00 | 6,390.00 | -0.13 | 71,783 | 4,580,152 | 65 |
| 14/05/2026 | 6,435.00 | 6,435.00 | 1.05 | 48,019 | 3,089,935 | 43 |
| 13/05/2026 | 6,368.00 | 6,368.00 | | 37,831 | 2,416,018 | 293 |
| 12/05/2026 | 6,368.00 | 6,368.00 | -0.33 | 28,768 | 1,832,240 | 52 |
| 11/05/2026 | 6,389.00 | 6,389.00 | 0.52 | 32,583 | 2,076,559 | 43 |
| 07/05/2026 | 6,355.00 | 6,355.00 | 0.71 | 19,176 | 1,218,676 | 65 |
| 06/05/2026 | 6,310.00 | 6,310.00 | 0.93 | 93,357 | 5,878,710 | 74 |
| 05/05/2026 | 6,252.00 | 6,252.00 | 0.34 | 51,463 | 3,212,367 | 38 |
| 04/05/2026 | 6,231.00 | 6,231.00 | 0.05 | 58,752 | 3,658,601 | 66 |
| 30/04/2026 | 6,154.00 | 6,154.00 | 0.02 | 158,941 | 9,817,715 | 41 |
| 29/04/2026 | 6,153.00 | 6,153.00 | -0.06 | 39,640 | 2,441,768 | 27 |
| 28/04/2026 | 6,157.00 | 6,157.00 | -0.26 | 40,992 | 2,530,356 | 46 |
| 27/04/2026 | 6,173.00 | 6,173.00 | 0.60 | 25,705 | 1,586,339 | 74 |
| 23/04/2026 | 6,146.00 | 6,146.00 | 0.20 | 53,377 | 3,276,340 | 63 |
| 20/04/2026 | 6,134.00 | 6,134.00 | 0.82 | 66,013 | 4,038,638 | 60 |
| 16/04/2026 | 6,049.00 | 6,049.00 | 0.45 | 198,534 | 12,034,648 | 56 |
| 15/04/2026 | 6,022.00 | 6,022.00 | 0.79 | 56,722 | 3,412,238 | 63 |
| 14/04/2026 | 5,975.00 | 5,975.00 | 1.75 | 44,887 | 2,672,215 | 51 |
| 13/04/2026 | 5,872.00 | 5,872.00 | -0.51 | 31,627 | 1,851,005 | 67 |
| 09/04/2026 | 5,861.00 | 5,861.00 | 2.64 | 183,018 | 10,717,419 | 89 |
| 06/04/2026 | 5,710.00 | 5,710.00 | 0.76 | 1,156,231 | 66,141,912 | 60 |
| 31/03/2026 | 5,579.00 | 5,579.00 | 1.03 | 166,911 | 9,259,177 | 80 |
| 30/03/2026 | 5,595.00 | 5,595.00 | | 51,206 | 2,836,260 | 56 |
| 26/03/2026 | 5,671.00 | 5,671.00 | -0.51 | 18,626 | 1,054,885 | 28 |
| 25/03/2026 | 5,700.00 | 5,700.00 | 0.18 | 147,778 | 8,449,783 | 73 |
| 24/03/2026 | 5,690.00 | 5,690.00 | -0.87 | 57,610 | 3,263,117 | 28 |
| 23/03/2026 | 5,696.00 | 5,696.00 | | 79,577 | 4,504,506 | 68 |
| 19/03/2026 | 5,701.00 | 5,701.00 | -1.42 | 62,523 | 3,560,967 | 60 |
| 18/03/2026 | 5,783.00 | 5,783.00 | -0.93 | 35,332 | 2,059,575 | 59 |
| 17/03/2026 | 5,837.00 | 5,837.00 | 0.81 | 98,249 | 5,691,435 | 53 |
| 16/03/2026 | 5,790.00 | 5,790.00 | -0.10 | 73,921 | 4,274,491 | 65 |
| 12/03/2026 | 5,876.00 | 5,876.00 | | 7,826 | 456,126 | 18 |
| 11/03/2026 | 5,876.00 | 5,876.00 | -0.54 | 102,964 | 6,048,122 | 75 |
| 10/03/2026 | 5,790.00 | 5,790.00 | | 28,853 | 1,696,542 | 49 |
| 09/03/2026 | 5,886.00 | 5,886.00 | | 102,617 | 5,915,201 | 74 |
| 05/03/2026 | 5,932.00 | 5,932.00 | 0.05 | 38,338 | 2,279,171 | 35 |
| 04/03/2026 | 5,940.00 | 5,940.00 | | 31,418 | 1,854,441 | 95 |
| 02/03/2026 | 5,961.00 | 5,961.00 | | 15,587 | 917,732 | 30 |
| 26/02/2026 | 6,004.00 | 6,004.00 | | 75,765 | 4,557,030 | 39 |
| 25/02/2026 | 6,004.00 | 6,004.00 | 0.94 | 34,641 | 2,070,724 | 32 |
| 24/02/2026 | 5,948.00 | 5,948.00 | -0.10 | 82,832 | 4,906,985 | 46 |
|