|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,426.00 | 6,426.00 | -1.15 | 18,815 | 1,207,850 | 27 |
| 16/07/2026 | 6,501.00 | 6,501.00 | -0.08 | 81,820 | 5,316,354 | 45 |
| 15/07/2026 | 6,506.00 | 6,506.00 | 0.42 | 48,021 | 3,123,031 | 49 |
| 14/07/2026 | 6,479.00 | 6,479.00 | -0.35 | 31,433 | 2,033,743 | 29 |
| 13/07/2026 | 6,502.00 | 6,502.00 | 0.22 | 32,253 | 2,095,362 | 37 |
| 10/07/2026 | 6,488.00 | 6,488.00 | 0.32 | 3,260 | 211,414 | 8 |
| 09/07/2026 | 6,467.00 | 6,467.00 | 0.69 | 30,423 | 1,963,467 | 41 |
| 08/07/2026 | 6,467.00 | 6,467.00 | | 58,245 | 3,736,763 | 44 |
| 07/07/2026 | 6,467.00 | 6,467.00 | -0.02 | 9,748 | 631,264 | 20 |
| 06/07/2026 | 6,468.00 | 6,468.00 | 0.19 | 11,804 | 763,244 | 38 |
| 03/07/2026 | 6,456.00 | 6,456.00 | -0.29 | 3,917 | 252,899 | 13 |
| 02/07/2026 | 6,475.00 | 6,475.00 | 0.54 | 9,503 | 613,118 | 15 |
| 01/07/2026 | 6,440.00 | 6,440.00 | 0.19 | 11,257 | 723,179 | 15 |
| 30/06/2026 | 6,428.00 | 6,428.00 | 0.89 | 96,127 | 6,160,184 | 33 |
| 29/06/2026 | 6,371.00 | 6,371.00 | 1.13 | 91,456 | 5,817,861 | 54 |
| 26/06/2026 | 6,300.00 | 6,300.00 | -1.04 | 1,093 | 68,956 | 6 |
| 25/06/2026 | 6,366.00 | 6,366.00 | 0.09 | 11,625 | 742,418 | 17 |
| 24/06/2026 | 6,353.00 | 6,353.00 | | 2,940 | 186,942 | 13 |
| 23/06/2026 | 6,473.00 | 6,473.00 | | 68,549 | 4,351,679 | 43 |
| 22/06/2026 | 6,473.00 | 6,473.00 | 0.47 | 19,228 | 1,241,328 | 27 |
| 19/06/2026 | 6,443.00 | 6,443.00 | 0.05 | 3,987 | 256,901 | 17 |
| 18/06/2026 | 6,440.00 | 6,440.00 | -0.51 | 29,189 | 1,885,542 | 36 |
| 17/06/2026 | 6,473.00 | 6,473.00 | -0.63 | 64,290 | 4,164,057 | 38 |
| 16/06/2026 | 6,503.00 | 6,503.00 | | 21,978 | 1,430,320 | 25 |
| 15/06/2026 | 6,385.00 | 6,385.00 | | 19,714 | 1,277,332 | 38 |
| 12/06/2026 | 6,385.00 | 6,385.00 | 1.28 | 16,427 | 1,043,310 | 15 |
| 11/06/2026 | 6,304.00 | 6,304.00 | -0.97 | 50,264 | 3,168,461 | 37 |
| 10/06/2026 | 6,435.00 | 6,435.00 | | 95,048 | 5,997,850 | 53 |
| 09/06/2026 | 6,435.00 | 6,435.00 | 0.36 | 17,205 | 1,103,717 | 35 |
| 08/06/2026 | 6,412.00 | 6,412.00 | -1.61 | 122,558 | 7,833,826 | 54 |
| 05/06/2026 | 6,517.00 | 6,517.00 | 0.25 | 29,608 | 1,927,015 | 14 |
| 04/06/2026 | 6,553.00 | 6,553.00 | | 61,831 | 4,015,893 | 32 |
| 03/06/2026 | 6,553.00 | 6,553.00 | 0.28 | 758,076 | 49,687,056 | 58 |
| 02/06/2026 | 6,524.00 | 6,524.00 | | 6,410 | 419,145 | 24 |
| 01/06/2026 | 6,524.00 | 6,524.00 | 0.05 | 18,273 | 1,193,441 | 111 |
| 28/05/2026 | 6,487.00 | 6,487.00 | 0.09 | 121,248 | 7,863,862 | 36 |
| 27/05/2026 | 6,481.00 | 6,481.00 | 0.06 | 50,939 | 3,308,085 | 54 |
| 26/05/2026 | 6,477.00 | 6,477.00 | -0.35 | 540,246 | 35,091,313 | 76 |
| 25/05/2026 | 6,500.00 | 6,500.00 | 2.38 | 29,529 | 1,919,014 | 95 |
| 20/05/2026 | 6,349.00 | 6,349.00 | -0.09 | 59,556 | 3,785,313 | 46 |
| 19/05/2026 | 6,355.00 | 6,355.00 | -0.55 | 93,005 | 5,916,595 | 43 |
| 18/05/2026 | 6,390.00 | 6,390.00 | -0.13 | 71,783 | 4,580,152 | 65 |
| 14/05/2026 | 6,435.00 | 6,435.00 | 1.05 | 48,019 | 3,089,935 | 43 |
| 13/05/2026 | 6,368.00 | 6,368.00 | | 37,831 | 2,416,018 | 293 |
| 12/05/2026 | 6,368.00 | 6,368.00 | -0.33 | 28,768 | 1,832,240 | 52 |
| 11/05/2026 | 6,389.00 | 6,389.00 | 0.52 | 32,583 | 2,076,559 | 43 |
| 07/05/2026 | 6,355.00 | 6,355.00 | 0.71 | 19,176 | 1,218,676 | 65 |
| 06/05/2026 | 6,310.00 | 6,310.00 | 0.93 | 93,357 | 5,878,710 | 74 |
| 05/05/2026 | 6,252.00 | 6,252.00 | 0.34 | 51,463 | 3,212,367 | 38 |
| 04/05/2026 | 6,231.00 | 6,231.00 | 0.05 | 58,752 | 3,658,601 | 66 |
|