|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:51 | 3,965.00 |
0.25
| 26,135 |
| 1,036,252.75 |
| 15 |
| 16:51 | 3,966.00 |
0.28
| 9,000 |
| 356,940.00 |
| 14 |
| 16:50 | 3,967.00 |
0.3
| 184 |
| 7,299.28 |
| 13 |
| 16:50 | 3,967.00 |
0.3
| 184 |
| 7,299.28 |
| 12 |
| 16:50 | 3,967.00 |
0.3
| 184 |
| 7,299.28 |
| 11 |
| 16:50 | 3,967.00 |
0.3
| 184 |
| 7,299.28 |
| 10 |
| 16:50 | 3,967.00 |
0.3
| 184 |
| 7,299.28 |
| 9 |
| 16:50 | 3,967.00 |
0.3
| 184 |
| 7,299.28 |
| 8 |
| 16:50 | 3,967.00 |
0.3
| 1,000 |
| 39,670.00 |
| 7 |
| 16:49 | 3,967.00 |
0.3
| 5,000 |
| 198,350.00 |
| 6 |
| 14:34 | 3,969.00 |
0.35
| 175 |
| 6,945.75 |
| 5 |
| 14:34 | 3,969.00 |
0.35
| 175 |
| 6,945.75 |
| 4 |
| 14:34 | 3,969.00 |
0.35
| 175 |
| 6,945.75 |
| 3 |
| 12:03 | 3,958.00 |
0.08
| 60 |
| 2,374.80 |
| 2 |
| 10:00 | 3,955.00 |
0
| 250 |
| 9,887.50 |
| 1 |
| סה"כ | | | 43,074 | | 1,708,107.98 | | 120 |
|