|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,955.00 | 3,955.00 | -0.08 | 213 | 8,424 | 1 |
| 16/07/2026 | 3,958.00 | 3,958.00 | 0.48 | 74,577 | 2,950,622 | 7 |
| 15/07/2026 | 3,939.00 | 3,939.00 | -0.23 | 202 | 7,957 | 1 |
| 14/07/2026 | 3,948.00 | 3,948.00 | -0.93 | 213 | 8,410 | 2 |
| 13/07/2026 | 3,985.00 | 3,985.00 | 0.84 | 2,509 | 99,924 | 3 |
| 10/07/2026 | 3,952.00 | 3,952.00 | | 253 | 9,999 | 1 |
| 09/07/2026 | 3,952.00 | 3,952.00 | -0.13 | 17,704 | 700,444 | 14 |
| 08/07/2026 | 3,987.00 | 3,987.00 | | 3,473 | 137,943 | 2 |
| 07/07/2026 | 3,987.00 | 3,987.00 | 1.27 | 14,895 | 593,787 | 3 |
| 06/07/2026 | 3,937.00 | 3,937.00 | | | | |
| 03/07/2026 | 3,937.00 | 3,937.00 | | | | |
| 02/07/2026 | 3,937.00 | 3,937.00 | 1.05 | 37,776 | 1,487,210 | 3 |
| 01/07/2026 | 3,896.00 | 3,896.00 | 0.44 | 11,415 | 444,728 | 3 |
| 30/06/2026 | 3,879.00 | 3,879.00 | 0.23 | 35,461 | 1,375,776 | 27 |
| 29/06/2026 | 3,870.00 | 3,870.00 | -0.18 | 42,930 | 1,661,391 | 2 |
| 26/06/2026 | 3,877.00 | 3,877.00 | -0.05 | 5,393 | 208,863 | 19 |
| 25/06/2026 | 3,879.00 | 3,879.00 | 0.44 | 17,024 | 661,042 | 2 |
| 24/06/2026 | 3,879.00 | 3,879.00 | | 5,329 | 206,325 | 5 |
| 23/06/2026 | 3,932.00 | 3,932.00 | | 9,225 | 358,293 | 16 |
| 22/06/2026 | 3,932.00 | 3,932.00 | 1.63 | 1,758 | 68,735 | 3 |
| 19/06/2026 | 3,869.00 | 3,869.00 | | | | |
| 18/06/2026 | 3,869.00 | 3,869.00 | 0.31 | 1,804 | 69,911 | 5 |
| 17/06/2026 | 3,857.00 | 3,857.00 | 0.03 | 5,250 | 202,489 | 3 |
| 16/06/2026 | 3,851.00 | 3,851.00 | | 139 | 5,362 | 2 |
| 15/06/2026 | 3,787.00 | 3,787.00 | | 285 | 10,878 | 2 |
| 12/06/2026 | 3,787.00 | 3,787.00 | 0.11 | 55,447 | 2,103,093 | 16 |
| 11/06/2026 | 3,783.00 | 3,783.00 | -0.73 | 9,379 | 355,202 | 9 |
| 10/06/2026 | 3,820.00 | 3,820.00 | | 36,040 | 1,368,091 | 15 |
| 09/06/2026 | 3,820.00 | 3,820.00 | 0.84 | 2,208 | 84,346 | 12 |
| 08/06/2026 | 3,788.00 | 3,788.00 | -0.86 | 12,639 | 479,501 | 5 |
| 05/06/2026 | 3,821.00 | 3,821.00 | 0.34 | 14,400 | 550,702 | 3 |
| 04/06/2026 | 3,817.00 | 3,817.00 | | 115 | 4,359 | 1 |
| 03/06/2026 | 3,817.00 | 3,817.00 | 0.79 | 10,969 | 418,335 | 4 |
| 02/06/2026 | 3,742.00 | 3,742.00 | | 1,880 | 70,287 | 4 |
| 01/06/2026 | 3,742.00 | 3,742.00 | 0.81 | 4,344 | 162,701 | 3 |
| 28/05/2026 | 3,726.00 | 3,726.00 | | | | |
| 27/05/2026 | 3,726.00 | 3,726.00 | -0.80 | 83,024 | 3,099,667 | 8 |
| 26/05/2026 | 3,756.00 | 3,756.00 | -1.00 | 660 | 24,787 | 3 |
| 25/05/2026 | 3,794.00 | 3,794.00 | 1.12 | 4,791 | 181,814 | 9 |
| 20/05/2026 | 3,752.00 | 3,752.00 | 0.16 | 131,817 | 4,944,636 | 2 |
| 19/05/2026 | 3,746.00 | 3,746.00 | 0.05 | 180,665 | 6,767,711 | 2 |
| 18/05/2026 | 3,744.00 | 3,744.00 | -0.48 | 375,175 | 14,035,205 | 8 |
| 14/05/2026 | 3,782.00 | 3,782.00 | 0.72 | 62,868 | 2,377,255 | 48 |
| 13/05/2026 | 3,755.00 | 3,755.00 | 0.05 | 411 | 15,446 | 4 |
| 12/05/2026 | 3,753.00 | 3,753.00 | 0.08 | 172,415 | 6,468,346 | 20 |
| 11/05/2026 | 3,750.00 | 3,750.00 | 0.40 | 14,470 | 543,036 | 10 |
| 07/05/2026 | 3,760.00 | 3,760.00 | 0.59 | 5,215 | 196,071 | 2 |
| 06/05/2026 | 3,738.00 | 3,738.00 | 0.46 | 4,798 | 179,355 | 6 |
| 05/05/2026 | 3,721.00 | 3,721.00 | | 16,368 | 608,399 | 6 |
| 04/05/2026 | 3,721.00 | 3,721.00 | 0.84 | 109,152 | 4,077,110 | 10 |
|