|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 2,818.00 |
0
| 171 |
| 4,818.78 |
| 13 |
| 16:57 | 2,813.00 |
-0.18
| 644 |
| 18,115.72 |
| 12 |
| 16:57 | 2,813.00 |
-0.18
| 250 |
| 7,032.50 |
| 11 |
| 16:57 | 2,815.00 |
-0.11
| 250 |
| 7,037.50 |
| 10 |
| 16:57 | 2,818.00 |
0
| 79 |
| 2,226.22 |
| 9 |
| 16:57 | 2,818.00 |
0
| 171 |
| 4,818.78 |
| 8 |
| 16:32 | 2,846.00 |
0.99
| 368 |
| 10,473.28 |
| 7 |
| 16:31 | 2,847.00 |
1.03
| 328 |
| 9,338.16 |
| 6 |
| 16:30 | 2,873.00 |
1.95
| 1,394 |
| 40,049.62 |
| 5 |
| 16:30 | 2,873.00 |
1.95
| 1,605 |
| 46,111.65 |
| 4 |
| 15:34 | 2,891.00 |
2.59
| 2,672 |
| 77,247.52 |
| 3 |
| 15:16 | 2,893.00 |
2.66
| 267 |
| 7,724.31 |
| 2 |
| 12:35 | 2,910.00 |
3.26
| 314 |
| 9,137.40 |
| 1 |
| סה"כ | | | 8,513 | | 244,131.44 | | 91 |
|