|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,079.00 | 3,079.00 | | | | |
| 16/07/2026 | 3,079.00 | 3,079.00 | -1.91 | 3,723 | 114,353 | 11 |
| 15/07/2026 | 3,139.00 | 3,139.00 | 1.42 | 2,150 | 67,484 | 3 |
| 14/07/2026 | 3,095.00 | 3,095.00 | 1.38 | 7,832 | 238,548 | 4 |
| 13/07/2026 | 3,053.00 | 3,053.00 | -1.64 | 4,713 | 144,630 | 14 |
| 10/07/2026 | 3,104.00 | 3,104.00 | 1.57 | 4,018 | 124,714 | 2 |
| 09/07/2026 | 3,056.00 | 3,056.00 | 0.82 | 1,020 | 31,170 | 2 |
| 08/07/2026 | 2,997.00 | 2,997.00 | | 2,177 | 65,994 | 4 |
| 07/07/2026 | 2,997.00 | 2,997.00 | | | | |
| 06/07/2026 | 2,997.00 | 2,997.00 | -0.17 | 24,310 | 729,884 | 9 |
| 03/07/2026 | 3,002.00 | 3,002.00 | | | | |
| 02/07/2026 | 3,002.00 | 3,002.00 | 4.24 | 8,523 | 256,204 | 6 |
| 01/07/2026 | 2,880.00 | 2,880.00 | | | | |
| 30/06/2026 | 2,880.00 | 2,880.00 | 1.05 | 3,733 | 107,510 | 2 |
| 29/06/2026 | 2,850.00 | 2,850.00 | 6.03 | | | |
| 26/06/2026 | 2,688.00 | 2,688.00 | | | | |
| 25/06/2026 | 2,688.00 | 2,688.00 | | | | |
| 24/06/2026 | 2,650.00 | 2,650.00 | | | | |
| 23/06/2026 | 2,660.00 | 2,660.00 | | | | |
| 22/06/2026 | 2,660.00 | 2,660.00 | 0.83 | 682 | 18,087 | 1 |
| 19/06/2026 | 2,638.00 | 2,638.00 | 1.23 | 1,778 | 46,904 | 1 |
| 18/06/2026 | 2,606.00 | 2,606.00 | -2.87 | 3,592 | 95,547 | 1 |
| 17/06/2026 | 2,683.00 | 2,683.00 | | | | |
| 16/06/2026 | 2,688.00 | 2,688.00 | | 186 | 4,992 | 1 |
| 15/06/2026 | 2,686.00 | 2,686.00 | | 413 | 11,101 | 1 |
| 12/06/2026 | 2,686.00 | 2,686.00 | 0.04 | 19 | 511 | 1 |
| 11/06/2026 | 2,685.00 | 2,685.00 | -0.48 | 1,966 | 52,797 | 4 |
| 10/06/2026 | 2,703.00 | 2,703.00 | | 28 | 753 | 2 |
| 09/06/2026 | 2,703.00 | 2,703.00 | -1.85 | 5,120 | 138,666 | 4 |
| 08/06/2026 | 2,754.00 | 2,754.00 | -3.23 | 2,996 | 82,554 | 2 |
| 05/06/2026 | 2,846.00 | 2,846.00 | 2.26 | 6,520 | 185,379 | 12 |
| 04/06/2026 | 2,843.00 | 2,843.00 | | 3,912 | 107,228 | 2 |
| 03/06/2026 | 2,843.00 | 2,843.00 | 0.89 | 6,948 | 200,082 | 7 |
| 02/06/2026 | 2,739.00 | 2,739.00 | | 12,661 | 356,548 | 10 |
| 01/06/2026 | 2,739.00 | 2,739.00 | 6.37 | 18,500 | 503,934 | 5 |
| 28/05/2026 | 2,562.00 | 2,562.00 | -0.62 | 2,780 | 71,206 | 5 |
| 27/05/2026 | 2,578.00 | 2,578.00 | -1.30 | 14,156 | 366,046 | 11 |
| 26/05/2026 | 2,612.00 | 2,612.00 | -1.21 | 983 | 25,676 | 3 |
| 25/05/2026 | 2,644.00 | 2,644.00 | 5.30 | 756 | 19,989 | 2 |
| 20/05/2026 | 2,511.00 | 2,511.00 | -0.04 | 1,628 | 40,880 | 2 |
| 19/05/2026 | 2,512.00 | 2,512.00 | 3.46 | 18,111 | 453,258 | 10 |
| 18/05/2026 | 2,428.00 | 2,428.00 | | | | |
| 14/05/2026 | 2,421.00 | 2,421.00 | 1.04 | 12,068 | 293,250 | 5 |
| 13/05/2026 | 2,396.00 | 2,396.00 | -1.48 | 4,884 | 117,054 | 3 |
| 12/05/2026 | 2,432.00 | 2,432.00 | | | | |
| 11/05/2026 | 2,432.00 | 2,432.00 | 0.66 | 4,174 | 101,611 | 10 |
| 07/05/2026 | 2,404.00 | 2,404.00 | 2.08 | 19,898 | 477,985 | 12 |
| 06/05/2026 | 2,355.00 | 2,355.00 | -1.30 | 16,430 | 390,910 | 11 |
| 05/05/2026 | 2,386.00 | 2,386.00 | 0.80 | 11,503 | 273,986 | 4 |
| 04/05/2026 | 2,367.00 | 2,367.00 | 2.25 | 9,166 | 215,746 | 6 |
|