|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 2,250.00 | 2,250.00 | 0.49 | 5,141 | 115,847 | 4 |
15/05/2024 | 2,239.00 | 2,239.00 | 1.63 | 9,529 | 213,154 | 11 |
12/05/2024 | 2,203.00 | 2,203.00 | | 14,267 | 314,116 | 17 |
09/05/2024 | 2,203.00 | 2,203.00 | -0.27 | 4,381 | 96,527 | 4 |
08/05/2024 | 2,209.00 | 2,209.00 | -0.45 | 3,851 | 85,031 | 3 |
07/05/2024 | 2,219.00 | 2,219.00 | 0.05 | 2,524 | 56,002 | 8 |
06/05/2024 | 2,218.00 | 2,218.00 | 1.32 | 13,048 | 289,785 | 12 |
05/05/2024 | 2,189.00 | 2,189.00 | -0.45 | 14,825 | 324,850 | 17 |
02/05/2024 | 2,199.00 | 2,199.00 | 0.23 | 22,605 | 498,719 | 6 |
01/05/2024 | 2,194.00 | 2,194.00 | -1.75 | 4,078 | 89,457 | 2 |
30/04/2024 | 2,233.00 | 2,233.00 | -0.09 | 12,611 | 283,766 | 9 |
25/04/2024 | 2,235.00 | 2,235.00 | 0.40 | 3,485 | 77,866 | 2 |
24/04/2024 | 2,226.00 | 2,226.00 | 2.25 | 5,257 | 116,521 | 6 |
21/04/2024 | 2,177.00 | 2,177.00 | | | | |
18/04/2024 | 2,177.00 | 2,177.00 | -0.64 | 7,538 | 164,261 | 9 |
17/04/2024 | 2,191.00 | 2,191.00 | | | | |
16/04/2024 | 2,191.00 | 2,191.00 | -1.84 | 2,553 | 55,935 | 3 |
15/04/2024 | 2,232.00 | 2,232.00 | -0.80 | 4,928 | 110,167 | 5 |
14/04/2024 | 2,250.00 | 2,250.00 | -1.53 | 1,786 | 40,180 | 3 |
11/04/2024 | 2,285.00 | 2,285.00 | 0.48 | 5,099 | 116,539 | 4 |
10/04/2024 | 2,274.00 | 2,274.00 | 0.84 | 12,006 | 273,043 | 9 |
09/04/2024 | 2,255.00 | 2,255.00 | 0.13 | 5,367 | 121,061 | 4 |
08/04/2024 | 2,252.00 | 2,252.00 | -1.92 | 7,171 | 162,267 | 4 |
07/04/2024 | 2,296.00 | 2,296.00 | | | | |
04/04/2024 | 2,296.00 | 2,296.00 | 0.53 | 5,453 | 125,052 | 3 |
03/04/2024 | 2,284.00 | 2,284.00 | 0.18 | 1,350 | 30,834 | 1 |
02/04/2024 | 2,280.00 | 2,280.00 | 0.62 | 5,809 | 132,394 | 5 |
01/04/2024 | 2,266.00 | 2,266.00 | -0.26 | 15,266 | 346,306 | 8 |
31/03/2024 | 2,272.00 | 2,272.00 | 0.40 | 13,699 | 311,927 | 19 |
28/03/2024 | 2,263.00 | 2,263.00 | 0.18 | 10,145 | 229,202 | 14 |
27/03/2024 | 2,259.00 | 2,259.00 | 1.07 | 6,923 | 156,194 | 4 |
26/03/2024 | 2,235.00 | 2,235.00 | 0.59 | 16,348 | 365,925 | 10 |
25/03/2024 | 2,222.00 | 2,222.00 | -0.67 | 6,543 | 145,559 | 7 |
21/03/2024 | 2,237.00 | 2,237.00 | 0.18 | 3,284 | 73,465 | 3 |
20/03/2024 | 2,233.00 | 2,233.00 | 0.04 | 4,252 | 94,965 | 8 |
19/03/2024 | 2,232.00 | 2,232.00 | -0.13 | 7,717 | 172,191 | 12 |
18/03/2024 | 2,235.00 | 2,235.00 | -0.75 | 16,462 | 367,951 | 16 |
17/03/2024 | 2,252.00 | 2,252.00 | -1.66 | 1,802 | 40,586 | 4 |
14/03/2024 | 2,290.00 | 2,290.00 | -0.91 | 6,451 | 147,921 | 12 |
13/03/2024 | 2,311.00 | 2,311.00 | | 23 | 532 | 1 |
12/03/2024 | 2,311.00 | 2,311.00 | 2.12 | 4,034 | 93,267 | 5 |
11/03/2024 | 2,263.00 | 2,263.00 | 0.76 | 2,429 | 54,582 | 5 |
10/03/2024 | 2,246.00 | 2,246.00 | 0.90 | 7,942 | 178,352 | 19 |
07/03/2024 | 2,226.00 | 2,226.00 | -0.76 | 3,331 | 74,142 | 4 |
06/03/2024 | 2,243.00 | 2,243.00 | 0.72 | 11,642 | 260,816 | 13 |
05/03/2024 | 2,227.00 | 2,227.00 | | 1,972 | 43,916 | 3 |
04/03/2024 | 2,227.00 | 2,227.00 | 0.59 | 2,564 | 57,101 | 2 |
03/03/2024 | 2,214.00 | 2,214.00 | -0.09 | 1,000 | 22,141 | 2 |
29/02/2024 | 2,216.00 | 2,216.00 | -0.63 | 5,155 | 114,153 | 3 |
28/02/2024 | 2,230.00 | 2,230.00 | 0.13 | 2,434 | 54,306 | 2 |
|