|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 45,630.00 |
0.88
| 13 |
| 5,931.90 |
| 34 |
| 16:50 | 45,630.00 |
0.88
| 207 |
| 94,454.10 |
| 33 |
| 16:38 | 45,820.00 |
1.3
| 20 |
| 9,164.00 |
| 32 |
| 16:30 | 45,890.00 |
1.46
| 1 |
| 458.90 |
| 31 |
| 16:30 | 45,890.00 |
1.46
| 17 |
| 7,801.30 |
| 30 |
| 16:30 | 45,890.00 |
1.46
| 400 |
| 183,560.00 |
| 29 |
| 16:29 | 45,870.00 |
1.41
| 3 |
| 1,376.10 |
| 28 |
| 16:22 | 45,890.00 |
1.46
| 5 |
| 2,294.50 |
| 27 |
| 15:54 | 45,830.00 |
1.33
| 4 |
| 1,833.20 |
| 26 |
| 15:51 | 45,870.00 |
1.41
| 10 |
| 4,587.00 |
| 25 |
| 15:31 | 45,880.00 |
1.44
| 2 |
| 917.60 |
| 24 |
| 13:58 | 45,880.00 |
1.44
| 2 |
| 917.60 |
| 23 |
| 13:50 | 45,830.00 |
1.33
| 20 |
| 9,166.00 |
| 22 |
| 13:04 | 45,800.00 |
1.26
| 39 |
| 17,862.00 |
| 21 |
| 12:48 | 45,830.00 |
1.33
| 2 |
| 916.60 |
| 20 |
| 12:43 | 45,890.00 |
1.46
| 3 |
| 1,376.70 |
| 19 |
| 12:02 | 45,860.00 |
1.39
| 20 |
| 9,172.00 |
| 18 |
| 11:23 | 45,850.00 |
1.37
| 5 |
| 2,292.50 |
| 17 |
| 11:02 | 45,820.00 |
1.3
| 630 |
| 288,666.00 |
| 16 |
| 10:53 | 45,800.00 |
1.26
| 630 |
| 288,540.00 |
| 15 |
| 10:53 | 45,800.00 |
1.26
| 250 |
| 114,500.00 |
| 14 |
| 10:42 | 45,790.00 |
1.24
| 197 |
| 90,206.30 |
| 13 |
| 10:40 | 45,820.00 |
1.3
| 1 |
| 458.20 |
| 12 |
| 10:40 | 45,820.00 |
1.3
| 52 |
| 23,826.40 |
| 11 |
| 10:26 | 45,870.00 |
1.41
| 250 |
| 114,675.00 |
| 10 |
| 10:24 | 45,830.00 |
1.33
| 130 |
| 59,579.00 |
| 9 |
| 10:22 | 45,810.00 |
1.28
| 197 |
| 90,245.70 |
| 8 |
| 10:22 | 45,800.00 |
1.26
| 40 |
| 18,320.00 |
| 7 |
| 10:04 | 45,730.00 |
1.11
| 2 |
| 914.60 |
| 6 |
| 09:59 | 45,690.00 |
1.02
| 2 |
| 913.80 |
| 5 |
| 09:59 | 45,680.00 |
0.99
| 6 |
| 2,740.80 |
| 4 |
| 09:59 | 45,230.00 |
0
| 13 |
| 5,879.90 |
| 3 |
| סה"כ | | | 3,173 | | 1,453,547.7 | | 592 |
|