|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 45,630.00 | 45,630.00 | 0.88 | 2,953 | 1,353,162 | 32 |
| 02/06/2026 | 44,630.00 | 44,630.00 | | 2,003 | 896,672 | 21 |
| 01/06/2026 | 44,630.00 | 44,630.00 | 0.95 | 7,299 | 3,256,003 | 52 |
| 28/05/2026 | 44,020.00 | 44,020.00 | -1.34 | 6,730 | 2,968,585 | 50 |
| 27/05/2026 | 44,620.00 | 44,620.00 | 0.43 | 2,491 | 1,110,987 | 32 |
| 26/05/2026 | 44,430.00 | 44,430.00 | -1.22 | 9,384 | 4,171,355 | 83 |
| 25/05/2026 | 44,980.00 | 44,980.00 | 1.79 | 3,833 | 1,723,445 | 52 |
| 20/05/2026 | 44,190.00 | 44,190.00 | 0.45 | 6,927 | 3,060,862 | 37 |
| 19/05/2026 | 43,990.00 | 43,990.00 | -0.14 | 8,471 | 3,715,194 | 47 |
| 18/05/2026 | 44,050.00 | 44,050.00 | -0.65 | 15,601 | 6,911,315 | 70 |
| 14/05/2026 | 44,690.00 | 44,690.00 | 1.31 | 4,376 | 1,952,667 | 33 |
| 13/05/2026 | 44,110.00 | 44,110.00 | | 4,299 | 1,905,480 | 42 |
| 12/05/2026 | 44,110.00 | 44,110.00 | -0.23 | 4,494 | 1,983,107 | 24 |
| 11/05/2026 | 44,210.00 | 44,210.00 | 1.52 | 3,568 | 1,578,240 | 47 |
| 07/05/2026 | 43,290.00 | 43,290.00 | 0.93 | 1,365 | 591,181 | 31 |
| 06/05/2026 | 42,890.00 | 42,890.00 | 0.19 | 6,894 | 2,961,366 | 49 |
| 05/05/2026 | 42,810.00 | 42,810.00 | 0.35 | 4,821 | 2,059,678 | 26 |
| 04/05/2026 | 42,660.00 | 42,660.00 | 1.09 | 9,274 | 3,960,464 | 186 |
| 30/04/2026 | 41,710.00 | 41,710.00 | -0.24 | 4,368 | 1,827,486 | 32 |
| 29/04/2026 | 41,810.00 | 41,810.00 | 0.07 | 5,329 | 2,229,407 | 23 |
| 28/04/2026 | 41,780.00 | 41,780.00 | -1.18 | 1,887 | 793,894 | 44 |
| 27/04/2026 | 42,280.00 | 42,280.00 | 0.45 | 6,196 | 2,626,414 | 84 |
| 23/04/2026 | 41,880.00 | 41,880.00 | 1.16 | 6,394 | 2,685,670 | 47 |
| 20/04/2026 | 41,400.00 | 41,400.00 | 0.90 | 3,556 | 1,476,975 | 37 |
| 16/04/2026 | 41,000.00 | 41,000.00 | 1.13 | 5,058 | 2,073,226 | 47 |
| 15/04/2026 | 40,540.00 | 40,540.00 | 1.05 | 3,410 | 1,381,478 | 32 |
| 14/04/2026 | 40,120.00 | 40,120.00 | 0.50 | 3,160 | 1,268,077 | 42 |
| 13/04/2026 | 39,920.00 | 39,920.00 | 0.20 | 1,752 | 698,002 | 38 |
| 09/04/2026 | 39,940.00 | 39,940.00 | 0.86 | 3,677 | 1,471,299 | 43 |
| 06/04/2026 | 39,600.00 | 39,600.00 | 1.10 | 950 | 375,310 | 21 |
| 31/03/2026 | 38,450.00 | 38,450.00 | | 4,794 | 1,835,465 | 40 |
| 30/03/2026 | 38,570.00 | 38,570.00 | | 14,441 | 5,542,245 | 29 |
| 26/03/2026 | 38,850.00 | 38,850.00 | -1.50 | 549 | 213,812 | 16 |
| 25/03/2026 | 39,440.00 | 39,440.00 | 0.64 | 5,983 | 2,361,321 | 53 |
| 24/03/2026 | 39,190.00 | 39,190.00 | -0.94 | 4,777 | 1,879,500 | 45 |
| 23/03/2026 | 39,240.00 | 39,240.00 | | 5,274 | 2,059,258 | 53 |
| 19/03/2026 | 39,490.00 | 39,490.00 | -1.05 | 3,592 | 1,420,461 | 54 |
| 18/03/2026 | 39,910.00 | 39,910.00 | -0.23 | 3,298 | 1,320,325 | 32 |
| 17/03/2026 | 40,000.00 | 40,000.00 | -0.32 | 3,220 | 1,286,546 | 35 |
| 16/03/2026 | 40,130.00 | 40,130.00 | -0.10 | 16,177 | 6,488,124 | 43 |
| 12/03/2026 | 40,540.00 | 40,540.00 | | 636 | 257,189 | 18 |
| 11/03/2026 | 40,540.00 | 40,540.00 | 0.82 | 2,858 | 1,152,920 | 16 |
| 10/03/2026 | 39,460.00 | 39,460.00 | | 7,008 | 2,821,692 | 34 |
| 09/03/2026 | 40,110.00 | 40,110.00 | | 6,423 | 2,537,546 | 44 |
| 05/03/2026 | 40,130.00 | 40,130.00 | 0.43 | 8,046 | 3,230,862 | 37 |
| 04/03/2026 | 39,940.00 | 39,940.00 | | 8,819 | 3,501,278 | 31 |
| 02/03/2026 | 40,740.00 | 40,740.00 | | 3,425 | 1,361,719 | 30 |
| 26/02/2026 | 40,640.00 | 40,640.00 | | 3,817 | 1,565,444 | 24 |
| 25/02/2026 | 40,640.00 | 40,640.00 | 1.30 | 2,880 | 1,165,795 | 71 |
| 24/02/2026 | 40,120.00 | 40,120.00 | -0.45 | 6,378 | 2,568,668 | 34 |
|