|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 45,380.00 | 45,380.00 | -0.98 | 1,605 | 726,450 | 15 |
| 16/07/2026 | 45,830.00 | 45,830.00 | -1.31 | 2,152 | 987,132 | 26 |
| 15/07/2026 | 46,440.00 | 46,440.00 | 0.32 | 2,845 | 1,320,433 | 23 |
| 14/07/2026 | 46,290.00 | 46,290.00 | -0.11 | 2,592 | 1,199,441 | 18 |
| 13/07/2026 | 46,340.00 | 46,340.00 | 0.02 | 7,304 | 3,386,596 | 69 |
| 10/07/2026 | 46,330.00 | 46,330.00 | -0.47 | 3,801 | 1,761,452 | 34 |
| 09/07/2026 | 46,550.00 | 46,550.00 | 0.91 | 1,883 | 875,174 | 53 |
| 08/07/2026 | 46,270.00 | 46,270.00 | | 1,556 | 714,230 | 25 |
| 07/07/2026 | 46,270.00 | 46,270.00 | -0.26 | 613 | 284,060 | 22 |
| 06/07/2026 | 46,390.00 | 46,390.00 | 0.15 | 2,114 | 979,865 | 24 |
| 03/07/2026 | 46,320.00 | 46,320.00 | -0.26 | 1,324 | 611,879 | 52 |
| 02/07/2026 | 46,440.00 | 46,440.00 | -0.32 | 3,503 | 1,628,380 | 33 |
| 01/07/2026 | 46,590.00 | 46,590.00 | | 4,361 | 2,033,803 | 31 |
| 30/06/2026 | 46,590.00 | 46,590.00 | 1.99 | 5,797 | 2,689,470 | 47 |
| 29/06/2026 | 45,680.00 | 45,680.00 | 0.07 | 5,239 | 2,397,391 | 43 |
| 26/06/2026 | 45,650.00 | 45,650.00 | 0.53 | 108 | 49,307 | 6 |
| 25/06/2026 | 45,410.00 | 45,410.00 | -0.57 | 10,814 | 5,001,319 | 53 |
| 24/06/2026 | 46,260.00 | 46,260.00 | | 18,009 | 8,275,155 | 54 |
| 23/06/2026 | 47,170.00 | 47,170.00 | | 8,773 | 4,041,447 | 41 |
| 22/06/2026 | 47,170.00 | 47,170.00 | 0.83 | 3,790 | 1,779,217 | 70 |
| 19/06/2026 | 46,780.00 | 46,780.00 | 0.99 | 196 | 91,673 | 8 |
| 18/06/2026 | 46,320.00 | 46,320.00 | 0.92 | 3,675 | 1,699,101 | 28 |
| 17/06/2026 | 45,900.00 | 45,900.00 | -0.80 | 3,301 | 1,513,892 | 38 |
| 16/06/2026 | 45,970.00 | 45,970.00 | | 997 | 462,112 | 15 |
| 15/06/2026 | 44,940.00 | 44,940.00 | | 3,633 | 1,662,960 | 106 |
| 12/06/2026 | 44,940.00 | 44,940.00 | 1.38 | 4,107 | 1,845,110 | 25 |
| 11/06/2026 | 44,330.00 | 44,330.00 | -0.56 | 4,656 | 2,067,243 | 24 |
| 10/06/2026 | 45,440.00 | 45,440.00 | | 4,179 | 1,866,596 | 44 |
| 09/06/2026 | 45,440.00 | 45,440.00 | 1.50 | 1,497 | 679,424 | 19 |
| 08/06/2026 | 44,770.00 | 44,770.00 | -1.76 | 11,496 | 5,166,634 | 74 |
| 05/06/2026 | 45,570.00 | 45,570.00 | 0.11 | 3,447 | 1,572,666 | 18 |
| 04/06/2026 | 45,630.00 | 45,630.00 | | 527 | 240,373 | 13 |
| 03/06/2026 | 45,630.00 | 45,630.00 | 0.88 | 2,953 | 1,353,162 | 32 |
| 02/06/2026 | 44,630.00 | 44,630.00 | | 2,003 | 896,672 | 21 |
| 01/06/2026 | 44,630.00 | 44,630.00 | 0.95 | 7,299 | 3,256,003 | 52 |
| 28/05/2026 | 44,020.00 | 44,020.00 | -1.34 | 6,730 | 2,968,585 | 50 |
| 27/05/2026 | 44,620.00 | 44,620.00 | 0.43 | 2,491 | 1,110,987 | 32 |
| 26/05/2026 | 44,430.00 | 44,430.00 | -1.22 | 9,384 | 4,171,355 | 83 |
| 25/05/2026 | 44,980.00 | 44,980.00 | 1.79 | 3,833 | 1,723,445 | 52 |
| 20/05/2026 | 44,190.00 | 44,190.00 | 0.45 | 6,927 | 3,060,862 | 37 |
| 19/05/2026 | 43,990.00 | 43,990.00 | -0.14 | 8,471 | 3,715,194 | 47 |
| 18/05/2026 | 44,050.00 | 44,050.00 | -0.65 | 15,601 | 6,911,315 | 70 |
| 14/05/2026 | 44,690.00 | 44,690.00 | 1.31 | 4,376 | 1,952,667 | 33 |
| 13/05/2026 | 44,110.00 | 44,110.00 | | 4,299 | 1,905,480 | 42 |
| 12/05/2026 | 44,110.00 | 44,110.00 | -0.23 | 4,494 | 1,983,107 | 24 |
| 11/05/2026 | 44,210.00 | 44,210.00 | 1.52 | 3,568 | 1,578,240 | 47 |
| 07/05/2026 | 43,290.00 | 43,290.00 | 0.93 | 1,365 | 591,181 | 31 |
| 06/05/2026 | 42,890.00 | 42,890.00 | 0.19 | 6,894 | 2,961,366 | 49 |
| 05/05/2026 | 42,810.00 | 42,810.00 | 0.35 | 4,821 | 2,059,678 | 26 |
| 04/05/2026 | 42,660.00 | 42,660.00 | 1.09 | 9,274 | 3,960,464 | 186 |
|