|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:38 | 868.00 |
1.37
| 300 |
| 2,604.00 |
| 24 |
16:25 | 868.00 |
1.37
| 16,484 |
| 143,081.13 |
| 23 |
16:24 | 868.00 |
1.37
| 160 |
| 1,388.80 |
| 22 |
16:24 | 868.00 |
1.37
| 565 |
| 4,904.20 |
| 21 |
16:24 | 868.00 |
1.37
| 231 |
| 2,005.08 |
| 20 |
16:24 | 868.00 |
1.37
| 510 |
| 4,426.80 |
| 19 |
16:24 | 868.00 |
1.37
| 280 |
| 2,430.40 |
| 18 |
16:24 | 868.00 |
1.37
| 586 |
| 5,086.48 |
| 17 |
16:24 | 868.00 |
1.37
| 861 |
| 7,473.48 |
| 16 |
16:24 | 868.00 |
1.37
| 129 |
| 1,119.72 |
| 15 |
15:01 | 862.40 |
0.71
| 1,684 |
| 14,522.82 |
| 14 |
15:01 | 862.40 |
0.71
| 102 |
| 879.65 |
| 13 |
15:01 | 862.40 |
0.71
| 3,384 |
| 29,183.62 |
| 12 |
15:01 | 862.40 |
0.71
| 2,411 |
| 20,792.46 |
| 11 |
15:01 | 862.40 |
0.71
| 11,498 |
| 99,158.75 |
| 10 |
14:59 | 860.80 |
0.53
| 85 |
| 731.68 |
| 9 |
14:59 | 860.80 |
0.53
| 12,222 |
| 105,206.97 |
| 8 |
14:59 | 860.80 |
0.53
| 2,470 |
| 21,261.76 |
| 7 |
14:54 | 862.40 |
0.71
| 20,000 |
| 172,480.00 |
| 6 |
14:53 | 863.40 |
0.83
| 5,218 |
| 45,052.21 |
| 5 |
14:53 | 863.50 |
0.84
| 11,012 |
| 95,088.62 |
| 4 |
14:53 | 863.50 |
0.84
| 486 |
| 4,196.61 |
| 3 |
13:54 | 864.80 |
0.99
| 87 |
| 752.38 |
| 2 |
12:47 | 863.90 |
0.89
| 440 |
| 3,801.16 |
| 1 |
סה"כ | | | 91,205 | | 787,628.78 | | 300 |
|