|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 1,392.00 |
-0.64
| 419 |
| 5,832.48 |
| 24 |
| 17:00 | 1,392.00 |
-0.64
| 1,700 |
| 23,664.00 |
| 23 |
| 16:30 | 1,397.00 |
-0.29
| 3,583 |
| 50,054.51 |
| 22 |
| 16:30 | 1,397.00 |
-0.29
| 557 |
| 7,781.29 |
| 21 |
| 16:13 | 1,397.00 |
-0.29
| 280 |
| 3,911.60 |
| 20 |
| 15:12 | 1,402.00 |
0.07
| 414 |
| 5,804.28 |
| 19 |
| 15:09 | 1,399.00 |
-0.14
| 100 |
| 1,399.00 |
| 18 |
| 13:50 | 1,389.00 |
-0.86
| 5 |
| 69.45 |
| 17 |
| 13:50 | 1,388.00 |
-0.93
| 209 |
| 2,900.92 |
| 16 |
| 13:08 | 1,386.00 |
-1.07
| 34 |
| 471.24 |
| 15 |
| 13:08 | 1,386.00 |
-1.07
| 34 |
| 471.24 |
| 14 |
| 13:08 | 1,386.00 |
-1.07
| 34 |
| 471.24 |
| 13 |
| 13:08 | 1,386.00 |
-1.07
| 34 |
| 471.24 |
| 12 |
| 13:08 | 1,386.00 |
-1.07
| 43 |
| 595.98 |
| 11 |
| 13:08 | 1,386.00 |
-1.07
| 58 |
| 803.88 |
| 10 |
| 13:08 | 1,386.00 |
-1.07
| 77 |
| 1,067.22 |
| 9 |
| 13:08 | 1,386.00 |
-1.07
| 101 |
| 1,399.86 |
| 8 |
| 13:08 | 1,385.00 |
-1.14
| 412 |
| 5,706.20 |
| 7 |
| 12:41 | 1,384.00 |
-1.21
| 380 |
| 5,259.20 |
| 6 |
| 12:26 | 1,384.00 |
-1.21
| 573 |
| 7,930.32 |
| 5 |
| 12:10 | 1,388.00 |
-0.93
| 34 |
| 471.92 |
| 4 |
| 12:10 | 1,389.00 |
-0.86
| 60 |
| 833.40 |
| 3 |
| 11:02 | 1,388.00 |
-0.93
| 5,000 |
| 69,400.00 |
| 2 |
| 10:32 | 1,380.00 |
-1.5
| 149 |
| 2,056.20 |
| 1 |
| סה"כ | | | 14,290 | | 198,826.67 | | 300 |
|