|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,395.00 | 1,395.00 | -0.43 | 12,171 | 169,330 | 22 |
| 02/06/2026 | 1,416.00 | 1,416.00 | | 17,830 | 249,508 | 29 |
| 01/06/2026 | 1,416.00 | 1,416.00 | -2.55 | 34,964 | 499,133 | 34 |
| 28/05/2026 | 1,455.00 | 1,455.00 | -1.62 | 3,793 | 55,921 | 9 |
| 27/05/2026 | 1,479.00 | 1,479.00 | 0.54 | 54,762 | 813,110 | 21 |
| 26/05/2026 | 1,471.00 | 1,471.00 | -1.01 | 24,927 | 365,862 | 16 |
| 25/05/2026 | 1,486.00 | 1,486.00 | 4.43 | 263,306 | 3,919,482 | 210 |
| 20/05/2026 | 1,423.00 | 1,423.00 | -1.45 | 546,849 | 7,784,792 | 76 |
| 19/05/2026 | 1,444.00 | 1,444.00 | -0.28 | 1,042,430 | 15,029,943 | 143 |
| 18/05/2026 | 1,448.00 | 1,448.00 | 0.28 | 767,538 | 10,981,130 | 215 |
| 14/05/2026 | 1,482.00 | 1,482.00 | -0.87 | 1,123,106 | 16,576,600 | 150 |
| 13/05/2026 | 1,495.00 | 1,495.00 | -2.99 | 32,660 | 491,202 | 49 |
| 12/05/2026 | 1,541.00 | 1,541.00 | -0.39 | 47,340 | 723,895 | 51 |
| 11/05/2026 | 1,547.00 | 1,547.00 | -2.64 | 24,176 | 375,979 | 31 |
| 07/05/2026 | 1,595.00 | 1,595.00 | 0.57 | 23,829 | 380,172 | 36 |
| 06/05/2026 | 1,586.00 | 1,586.00 | 1.86 | 98,474 | 1,568,475 | 69 |
| 05/05/2026 | 1,557.00 | 1,557.00 | 2.98 | 75,750 | 1,161,823 | 100 |
| 04/05/2026 | 1,512.00 | 1,512.00 | 1.82 | 77,545 | 1,164,605 | 60 |
| 30/04/2026 | 1,474.00 | 1,474.00 | 0.41 | 13,225 | 194,828 | 4 |
| 29/04/2026 | 1,468.00 | 1,468.00 | 0.75 | 70,269 | 1,032,424 | 17 |
| 28/04/2026 | 1,457.00 | 1,457.00 | 0.90 | 5,237 | 76,110 | 11 |
| 27/04/2026 | 1,444.00 | 1,444.00 | 0.49 | 29,740 | 429,233 | 23 |
| 23/04/2026 | 1,460.00 | 1,460.00 | -0.27 | 17,702 | 258,380 | 11 |
| 20/04/2026 | 1,464.00 | 1,464.00 | -0.75 | 12,774 | 186,879 | 13 |
| 16/04/2026 | 1,434.00 | 1,434.00 | 0.70 | 37,604 | 538,265 | 33 |
| 15/04/2026 | 1,424.00 | 1,424.00 | -0.42 | 30,154 | 430,658 | 12 |
| 14/04/2026 | 1,430.00 | 1,430.00 | 1.13 | 6,986 | 100,092 | 15 |
| 13/04/2026 | 1,414.00 | 1,414.00 | -2.28 | 7,193 | 102,116 | 13 |
| 09/04/2026 | 1,405.00 | 1,405.00 | 1.74 | 51,051 | 717,296 | 21 |
| 06/04/2026 | 1,381.00 | 1,381.00 | 1.54 | 7,079 | 97,403 | 16 |
| 31/03/2026 | 1,344.00 | 1,344.00 | 1.66 | 27,902 | 372,183 | 9 |
| 30/03/2026 | 1,349.00 | 1,349.00 | | 20,326 | 266,737 | 14 |
| 26/03/2026 | 1,373.00 | 1,373.00 | 0.59 | 350,434 | 4,812,671 | 79 |
| 25/03/2026 | 1,365.00 | 1,365.00 | -0.80 | 33,380 | 460,491 | 14 |
| 24/03/2026 | 1,376.00 | 1,376.00 | -2.06 | 38,148 | 523,666 | 24 |
| 23/03/2026 | 1,428.00 | 1,428.00 | | 47,507 | 666,159 | 29 |
| 19/03/2026 | 1,418.00 | 1,418.00 | -1.05 | 14,696 | 210,175 | 16 |
| 18/03/2026 | 1,433.00 | 1,433.00 | 1.56 | 73,650 | 1,056,289 | 34 |
| 17/03/2026 | 1,411.00 | 1,411.00 | 0.79 | 718,109 | 10,142,202 | 142 |
| 16/03/2026 | 1,400.00 | 1,400.00 | -1.62 | 56,981 | 801,397 | 46 |
| 12/03/2026 | 1,455.00 | 1,455.00 | | 394,124 | 5,587,888 | 68 |
| 11/03/2026 | 1,455.00 | 1,455.00 | -1.42 | 172,841 | 2,498,546 | 40 |
| 10/03/2026 | 1,493.00 | 1,493.00 | | 75,008 | 1,112,130 | 39 |
| 09/03/2026 | 1,535.00 | 1,535.00 | | 78,358 | 1,173,324 | 61 |
| 05/03/2026 | 1,516.00 | 1,516.00 | 2.50 | 37,936 | 566,493 | 41 |
| 04/03/2026 | 1,470.00 | 1,470.00 | | 48,219 | 709,558 | 36 |
| 02/03/2026 | 1,399.00 | 1,399.00 | | 14,678 | 214,934 | 13 |
| 26/02/2026 | 1,391.00 | 1,391.00 | | 399,496 | 5,496,419 | 113 |
| 25/02/2026 | 1,391.00 | 1,391.00 | -1.42 | 86,940 | 1,208,764 | 34 |
| 24/02/2026 | 1,411.00 | 1,411.00 | -3.69 | 51,129 | 737,299 | 23 |
|