|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 8,146.00 |
-0.11
| 1,051 |
| 85,614.46 |
| 17 |
| 16:39 | 8,189.00 |
0.42
| 255 |
| 20,881.95 |
| 16 |
| 16:27 | 8,206.00 |
0.63
| 37 |
| 3,036.22 |
| 15 |
| 16:27 | 8,207.00 |
0.64
| 1,919 |
| 157,492.33 |
| 14 |
| 15:37 | 8,175.00 |
0.25
| 40 |
| 3,270.00 |
| 13 |
| 14:49 | 8,222.00 |
0.82
| 97 |
| 7,975.34 |
| 12 |
| 14:09 | 8,222.00 |
0.82
| 37 |
| 3,042.14 |
| 11 |
| 13:25 | 8,184.00 |
0.36
| 89 |
| 7,283.76 |
| 10 |
| 13:18 | 8,188.00 |
0.4
| 123 |
| 10,071.24 |
| 9 |
| 12:15 | 8,080.00 |
-0.92
| 618 |
| 49,934.40 |
| 8 |
| 12:10 | 8,111.00 |
-0.54
| 36 |
| 2,919.96 |
| 7 |
| 11:53 | 8,138.00 |
-0.21
| 62 |
| 5,045.56 |
| 6 |
| 10:48 | 8,234.00 |
0.97
| 73 |
| 6,010.82 |
| 5 |
| 10:19 | 8,234.00 |
0.97
| 9 |
| 741.06 |
| 4 |
| 10:05 | 8,254.00 |
1.21
| 14 |
| 1,155.56 |
| 3 |
| 09:59 | 8,165.00 |
0.12
| 1 |
| 81.65 |
| 2 |
| 09:59 | 8,165.00 |
0.12
| 9 |
| 734.85 |
| 1 |
| סה"כ | | | 4,470 | | 365,291.3 | | 153 |
|