|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,442.00 | 7,442.00 | -2.23 | 357 | 26,567 | 2 |
| 16/07/2026 | 7,612.00 | 7,612.00 | -1.04 | 3,366 | 256,408 | 11 |
| 15/07/2026 | 7,692.00 | 7,692.00 | 4.75 | 1,907 | 146,325 | 41 |
| 14/07/2026 | 7,343.00 | 7,343.00 | 4.50 | 1,575 | 116,858 | 11 |
| 13/07/2026 | 7,027.00 | 7,027.00 | -2.77 | 2,953 | 208,049 | 22 |
| 10/07/2026 | 7,227.00 | 7,227.00 | -0.51 | 1,537 | 111,036 | 4 |
| 09/07/2026 | 7,264.00 | 7,264.00 | -0.40 | 1,412 | 102,770 | 9 |
| 08/07/2026 | 7,406.00 | 7,406.00 | | 435 | 31,724 | 12 |
| 07/07/2026 | 7,406.00 | 7,406.00 | -1.92 | 3,705 | 274,798 | 9 |
| 06/07/2026 | 7,551.00 | 7,551.00 | 1.18 | 1,024 | 77,264 | 13 |
| 03/07/2026 | 7,463.00 | 7,463.00 | | | | |
| 02/07/2026 | 7,463.00 | 7,463.00 | 0.19 | 1,932 | 144,269 | 9 |
| 01/07/2026 | 7,449.00 | 7,449.00 | 2.66 | 1,206 | 89,070 | 61 |
| 30/06/2026 | 7,256.00 | 7,256.00 | 1.03 | 6,664 | 485,972 | 8 |
| 29/06/2026 | 7,182.00 | 7,182.00 | 1.54 | 14,900 | 1,089,235 | 31 |
| 26/06/2026 | 7,073.00 | 7,073.00 | -5.98 | 7,440 | 531,988 | 31 |
| 25/06/2026 | 7,523.00 | 7,523.00 | -1.09 | 12,151 | 935,739 | 47 |
| 24/06/2026 | 7,469.00 | 7,469.00 | | 3,594 | 276,920 | 9 |
| 23/06/2026 | 7,655.00 | 7,655.00 | | 12,574 | 934,123 | 39 |
| 22/06/2026 | 7,655.00 | 7,655.00 | 1.69 | 1,007 | 76,711 | 14 |
| 19/06/2026 | 7,528.00 | 7,528.00 | -3.72 | 7,377 | 557,964 | 8 |
| 18/06/2026 | 7,819.00 | 7,819.00 | 1.49 | 2,073 | 160,793 | 18 |
| 17/06/2026 | 7,704.00 | 7,704.00 | -2.79 | 3,131 | 239,600 | 31 |
| 16/06/2026 | 8,139.00 | 8,139.00 | | 9,886 | 794,643 | 14 |
| 15/06/2026 | 8,345.00 | 8,345.00 | | 14,574 | 1,229,776 | 40 |
| 12/06/2026 | 8,345.00 | 8,345.00 | 2.49 | 3,579 | 298,964 | 18 |
| 11/06/2026 | 8,142.00 | 8,142.00 | 5.06 | 20,657 | 1,646,476 | 26 |
| 10/06/2026 | 8,055.00 | 8,055.00 | | 56,878 | 4,452,199 | 81 |
| 09/06/2026 | 8,055.00 | 8,055.00 | -1.26 | 27,115 | 2,197,600 | 52 |
| 08/06/2026 | 8,158.00 | 8,158.00 | 3.08 | 5,664 | 440,877 | 31 |
| 05/06/2026 | 7,914.00 | 7,914.00 | -1.87 | 161 | 12,742 | 4 |
| 04/06/2026 | 8,186.00 | 8,186.00 | | 9,753 | 764,831 | 23 |
| 03/06/2026 | 8,186.00 | 8,186.00 | 0.38 | 3,419 | 279,677 | 16 |
| 02/06/2026 | 8,385.00 | 8,385.00 | | 4,387 | 356,516 | 24 |
| 01/06/2026 | 8,385.00 | 8,385.00 | -5.54 | 4,105 | 347,123 | 24 |
| 28/05/2026 | 8,820.00 | 8,820.00 | -2.83 | 6,268 | 553,099 | 19 |
| 27/05/2026 | 9,077.00 | 9,077.00 | 0.03 | 8,990 | 813,934 | 27 |
| 26/05/2026 | 9,074.00 | 9,074.00 | -0.46 | 21,256 | 1,942,285 | 44 |
| 25/05/2026 | 9,116.00 | 9,116.00 | 7.06 | 6,708 | 608,118 | 27 |
| 20/05/2026 | 8,515.00 | 8,515.00 | 1.87 | 416 | 35,410 | 8 |
| 19/05/2026 | 8,359.00 | 8,359.00 | 0.11 | 796 | 66,378 | 16 |
| 18/05/2026 | 8,350.00 | 8,350.00 | -3.41 | 4,438 | 372,787 | 22 |
| 14/05/2026 | 8,891.00 | 8,891.00 | -2.95 | 1,029 | 91,534 | 21 |
| 13/05/2026 | 9,161.00 | 9,161.00 | 0.10 | 6,787 | 620,751 | 21 |
| 12/05/2026 | 9,152.00 | 9,152.00 | 1.58 | 793 | 72,692 | 8 |
| 11/05/2026 | 9,010.00 | 9,010.00 | -0.63 | 7,782 | 714,418 | 26 |
| 07/05/2026 | 9,193.00 | 9,193.00 | -0.40 | 1,950 | 180,219 | 13 |
| 06/05/2026 | 9,230.00 | 9,230.00 | -0.51 | 17,391 | 1,627,976 | 50 |
| 05/05/2026 | 9,277.00 | 9,277.00 | 2.00 | 826 | 76,616 | 7 |
| 04/05/2026 | 9,095.00 | 9,095.00 | 3.45 | 6,053 | 544,137 | 32 |
|