|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:59 | 38.90 |
1.3
| 1,863 |
| 724.71 |
| 32 |
| 16:59 | 38.80 |
1.04
| 23,910 |
| 9,277.08 |
| 31 |
| 16:52 | 38.70 |
0.78
| 154,835 |
| 59,921.14 |
| 30 |
| 16:52 | 38.70 |
0.78
| 26,262 |
| 10,163.39 |
| 29 |
| 16:50 | 38.80 |
1.04
| 156,024 |
| 60,537.31 |
| 28 |
| 16:50 | 38.80 |
1.04
| 43,976 |
| 17,062.69 |
| 27 |
| 16:44 | 38.80 |
1.04
| 1,600 |
| 620.80 |
| 26 |
| 16:44 | 38.80 |
1.04
| 1,400 |
| 543.20 |
| 25 |
| 16:44 | 38.70 |
0.78
| 34,084 |
| 13,190.51 |
| 24 |
| 16:44 | 38.70 |
0.78
| 45,916 |
| 17,769.49 |
| 23 |
| 16:42 | 38.60 |
0.52
| 44,270 |
| 17,088.22 |
| 22 |
| 16:41 | 38.50 |
0.26
| 12,953 |
| 4,986.90 |
| 21 |
| 15:33 | 38.30 |
-0.26
| 5,000 |
| 1,915.00 |
| 20 |
| 14:50 | 38.30 |
-0.26
| 1,600 |
| 612.80 |
| 19 |
| 14:35 | 38.40 |
0
| 1,500 |
| 576.00 |
| 18 |
| 14:25 | 38.40 |
0
| 200,000 |
| 76,800.01 |
| 17 |
| 14:09 | 38.30 |
-0.26
| 200,000 |
| 76,600.00 |
| 16 |
| 13:54 | 38.60 |
0.52
| 12,953 |
| 4,999.86 |
| 15 |
| 13:33 | 38.60 |
0.52
| 1,400 |
| 540.40 |
| 14 |
| 13:26 | 38.40 |
0
| 1,400 |
| 537.60 |
| 13 |
| 13:21 | 38.30 |
-0.26
| 34,000 |
| 13,022.00 |
| 12 |
| 13:02 | 38.80 |
1.04
| 3,000 |
| 1,164.00 |
| 11 |
| 12:50 | 38.90 |
1.3
| 9,000 |
| 3,501.00 |
| 10 |
| 12:40 | 38.90 |
1.3
| 1,400 |
| 544.60 |
| 9 |
| 12:12 | 38.80 |
1.04
| 1,400 |
| 543.20 |
| 8 |
| 11:14 | 38.50 |
0.26
| 91,145 |
| 35,090.82 |
| 7 |
| 10:41 | 38.40 |
0
| 5,000 |
| 1,920.00 |
| 6 |
| 10:29 | 38.60 |
0.52
| 1,400 |
| 540.40 |
| 5 |
| 10:29 | 38.60 |
0.52
| 1,400 |
| 540.40 |
| 4 |
| 10:25 | 38.50 |
0.26
| 25,974 |
| 9,999.99 |
| 3 |
| 10:24 | 38.40 |
0
| 1,400 |
| 537.60 |
| 2 |
| 10:12 | 38.10 |
-0.78
| 12,000 |
| 4,572.00 |
| 1 |
| סה"כ | | | 1,158,065 | | 446,443.12 | | 528 |
|