|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:28 | 186.40 |
1.69
| 10,718 |
| 19,978.35 |
| 13 |
12:18 | 186.70 |
1.85
| 37,448 |
| 69,915.41 |
| 12 |
12:17 | 186.60 |
1.8
| 300 |
| 559.80 |
| 11 |
11:49 | 186.40 |
1.69
| 26,852 |
| 50,052.13 |
| 10 |
11:35 | 186.20 |
1.58
| 350 |
| 651.70 |
| 9 |
11:34 | 186.30 |
1.64
| 800 |
| 1,490.40 |
| 8 |
11:24 | 185.80 |
1.36
| 1,300 |
| 2,415.40 |
| 7 |
10:44 | 185.40 |
1.15
| 600 |
| 1,112.40 |
| 6 |
10:28 | 184.70 |
0.76
| 2,623 |
| 4,844.68 |
| 5 |
10:26 | 184.70 |
0.76
| 100,000 |
| 184,700.00 |
| 4 |
10:24 | 185.30 |
1.09
| 1,300 |
| 2,408.90 |
| 3 |
10:24 | 185.30 |
1.09
| 1,300 |
| 2,408.90 |
| 2 |
10:11 | 185.50 |
1.2
| 1,615 |
| 2,995.82 |
| 1 |
סה"כ | | | 185,206 | | 343,533.89 | | 91 |
|