|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 38.80 | 38.80 | 1.04 | 751,195 | 288,757 | 26 |
| 02/06/2026 | 38.70 | 38.70 | | 375,828 | 144,847 | 25 |
| 01/06/2026 | 38.70 | 38.70 | 8.40 | 330,231 | 122,917 | 34 |
| 28/05/2026 | 35.80 | 35.80 | 2.29 | 353,214 | 126,578 | 20 |
| 27/05/2026 | 35.00 | 35.00 | -0.28 | 659,551 | 231,408 | 24 |
| 26/05/2026 | 35.10 | 35.10 | 1.15 | 410,253 | 143,021 | 55 |
| 25/05/2026 | 34.70 | 34.70 | -6.47 | 1,381,511 | 484,175 | 87 |
| 20/05/2026 | 37.10 | 37.10 | -2.37 | 1,902,343 | 708,969 | 39 |
| 19/05/2026 | 38.00 | 38.00 | 1.06 | 460,136 | 174,806 | 24 |
| 18/05/2026 | 37.60 | 37.60 | 2.17 | 616,713 | 231,837 | 39 |
| 14/05/2026 | 35.50 | 35.50 | | 174,075 | 61,824 | 13 |
| 13/05/2026 | 35.50 | 35.50 | 1.43 | 2,754,274 | 959,467 | 44 |
| 12/05/2026 | 35.00 | 35.00 | -0.57 | 913,724 | 317,950 | 12 |
| 11/05/2026 | 35.20 | 35.20 | 1.44 | 266,511 | 93,256 | 18 |
| 07/05/2026 | 34.60 | 34.60 | 1.17 | 266,931 | 91,767 | 15 |
| 06/05/2026 | 34.20 | 34.20 | | 1,332,137 | 447,262 | 69 |
| 05/05/2026 | 34.20 | 34.20 | -2.84 | 498,837 | 171,060 | 33 |
| 04/05/2026 | 35.20 | 35.20 | -2.49 | 249,425 | 88,011 | 34 |
| 30/04/2026 | 36.50 | 36.50 | -0.82 | 226,013 | 82,673 | 14 |
| 29/04/2026 | 36.80 | 36.80 | -1.87 | 952,921 | 351,229 | 39 |
| 28/04/2026 | 37.50 | 37.50 | 1.08 | 539,968 | 202,572 | 30 |
| 27/04/2026 | 37.10 | 37.10 | 1.09 | 329,307 | 121,623 | 22 |
| 23/04/2026 | 35.80 | 35.80 | -0.28 | 560,538 | 202,134 | 28 |
| 20/04/2026 | 35.90 | 35.90 | -0.83 | 1,807,304 | 656,364 | 33 |
| 16/04/2026 | 36.50 | 36.50 | 2.24 | 2,283,649 | 811,273 | 58 |
| 15/04/2026 | 35.70 | 35.70 | 0.56 | 3,096,793 | 1,098,542 | 48 |
| 14/04/2026 | 35.50 | 35.50 | -2.74 | 604,948 | 215,580 | 53 |
| 13/04/2026 | 36.50 | 36.50 | 2.53 | 1,085,376 | 396,244 | 42 |
| 09/04/2026 | 37.20 | 37.20 | -4.37 | 3,300,879 | 1,236,314 | 100 |
| 06/04/2026 | 38.90 | 38.90 | -2.02 | 954,096 | 372,922 | 38 |
| 31/03/2026 | 41.90 | 41.90 | -1.41 | 2,782,351 | 1,178,009 | 91 |
| 30/03/2026 | 41.00 | 41.00 | | 5,298,920 | 2,236,650 | 124 |
| 26/03/2026 | 39.00 | 39.00 | 4.28 | 4,138,129 | 1,578,066 | 63 |
| 25/03/2026 | 37.40 | 37.40 | -2.35 | 1,397,976 | 523,664 | 43 |
| 24/03/2026 | 38.30 | 38.30 | 2.68 | 1,919,063 | 732,419 | 60 |
| 23/03/2026 | 37.00 | 37.00 | | 5,353,711 | 2,047,373 | 122 |
| 19/03/2026 | 37.50 | 37.50 | -1.57 | 3,243,670 | 1,225,943 | 67 |
| 18/03/2026 | 38.10 | 38.10 | -1.80 | 1,396,145 | 530,674 | 54 |
| 17/03/2026 | 38.80 | 38.80 | -2.76 | 2,238,261 | 884,345 | 64 |
| 16/03/2026 | 39.90 | 39.90 | 0.50 | 1,092,844 | 436,128 | 44 |
| 12/03/2026 | 39.40 | 39.40 | | 2,649,720 | 1,053,577 | 65 |
| 11/03/2026 | 39.40 | 39.40 | -0.25 | 5,251,913 | 2,130,506 | 121 |
| 10/03/2026 | 38.80 | 38.80 | | 7,688,099 | 2,988,669 | 99 |
| 09/03/2026 | 36.40 | 36.40 | | 5,834,193 | 2,232,738 | 124 |
| 05/03/2026 | 36.50 | 36.50 | -1.62 | 2,241,140 | 827,105 | 69 |
| 04/03/2026 | 37.10 | 37.10 | | 8,031,789 | 2,941,216 | 172 |
| 02/03/2026 | 40.90 | 40.90 | | 16,633,395 | 6,271,305 | 292 |
| 26/02/2026 | 40.00 | 40.00 | | 3,617,970 | 1,466,809 | 129 |
| 25/02/2026 | 40.00 | 40.00 | 0.76 | 4,308,062 | 1,732,755 | 133 |
| 24/02/2026 | 39.70 | 39.70 | 3.39 | 5,412,564 | 2,135,010 | 129 |
|