|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 2,888.00 |
0.03
| 975 |
| 28,158.00 |
| 46 |
| 17:00 | 2,888.00 |
0.03
| 25 |
| 722.00 |
| 45 |
| 16:30 | 2,899.00 |
0.42
| 1,235 |
| 35,802.65 |
| 44 |
| 16:30 | 2,899.00 |
0.42
| 1,400 |
| 40,586.00 |
| 43 |
| 16:02 | 2,885.00 |
-0.07
| 19,542 |
| 563,786.75 |
| 42 |
| 16:02 | 2,892.00 |
0.17
| 9,958 |
| 287,985.38 |
| 41 |
| 15:43 | 2,882.00 |
-0.17
| 42 |
| 1,210.44 |
| 40 |
| 15:37 | 2,887.00 |
0
| 35 |
| 1,010.45 |
| 39 |
| 14:56 | 2,890.00 |
0.1
| 10,000 |
| 289,000.00 |
| 38 |
| 14:55 | 2,893.00 |
0.21
| 10,000 |
| 289,300.00 |
| 37 |
| 14:39 | 2,887.00 |
0
| 14 |
| 404.18 |
| 36 |
| 14:36 | 2,887.00 |
0
| 301 |
| 8,689.87 |
| 35 |
| 14:36 | 2,887.00 |
0
| 1,099 |
| 31,728.13 |
| 34 |
| 14:24 | 2,881.00 |
-0.21
| 583 |
| 16,796.23 |
| 33 |
| 14:24 | 2,881.00 |
-0.21
| 1,082 |
| 31,172.42 |
| 32 |
| 14:24 | 2,881.00 |
-0.21
| 2,531 |
| 72,918.11 |
| 31 |
| 14:24 | 2,881.00 |
-0.21
| 2,789 |
| 80,351.09 |
| 30 |
| 14:24 | 2,881.00 |
-0.21
| 1,801 |
| 51,886.81 |
| 29 |
| 14:24 | 2,881.00 |
-0.21
| 1,627 |
| 46,873.87 |
| 28 |
| 14:14 | 2,875.00 |
-0.42
| 1,140 |
| 32,775.00 |
| 27 |
| 14:01 | 2,869.00 |
-0.62
| 1,572 |
| 45,100.68 |
| 26 |
| 13:58 | 2,870.00 |
-0.59
| 352 |
| 10,102.40 |
| 25 |
| 13:57 | 2,867.00 |
-0.69
| 325 |
| 9,317.75 |
| 24 |
| 13:08 | 2,865.00 |
-0.76
| 700 |
| 20,055.00 |
| 23 |
| 13:07 | 2,860.00 |
-0.94
| 61 |
| 1,744.60 |
| 22 |
| 12:40 | 2,856.00 |
-1.07
| 6,804 |
| 194,322.23 |
| 21 |
| 12:40 | 2,855.00 |
-1.11
| 1,967 |
| 56,157.85 |
| 20 |
| 12:38 | 2,850.00 |
-1.28
| 318 |
| 9,063.00 |
| 19 |
| 12:15 | 2,850.00 |
-1.28
| 200 |
| 5,700.00 |
| 18 |
| 12:08 | 2,860.00 |
-0.94
| 17 |
| 486.20 |
| 17 |
| 12:05 | 2,860.00 |
-0.94
| 17 |
| 486.20 |
| 16 |
| 11:58 | 2,865.00 |
-0.76
| 17 |
| 487.05 |
| 15 |
| 11:23 | 2,868.00 |
-0.66
| 1,079 |
| 30,945.72 |
| 14 |
| 10:57 | 2,884.00 |
-0.1
| 9,936 |
| 286,554.25 |
| 13 |
| 10:57 | 2,884.00 |
-0.1
| 1,395 |
| 40,231.80 |
| 12 |
| 10:48 | 2,882.00 |
-0.17
| 2,747 |
| 79,168.54 |
| 11 |
| 10:42 | 2,878.00 |
-0.31
| 51 |
| 1,467.78 |
| 10 |
| 10:29 | 2,882.00 |
-0.17
| 1,091 |
| 31,442.62 |
| 9 |
| 10:23 | 2,881.00 |
-0.21
| 35 |
| 1,008.35 |
| 8 |
| 10:16 | 2,890.00 |
0.1
| 250 |
| 7,225.00 |
| 7 |
| 10:16 | 2,890.00 |
0.1
| 250 |
| 7,225.00 |
| 6 |
| 10:07 | 2,895.00 |
0.28
| 122 |
| 3,531.90 |
| 5 |
| 10:05 | 2,887.00 |
0
| 127 |
| 3,666.49 |
| 4 |
| 10:02 | 2,887.00 |
0
| 728 |
| 21,017.36 |
| 3 |
| 09:59 | 2,865.00 |
-0.76
| 34 |
| 974.10 |
| 2 |
| סה"כ | | | 96,374 | | 2,778,639.25 | | 1,080 |
|