|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,923.00 | 2,923.00 | 1.04 | 48,679 | 1,422,160 | 28 |
| 16/07/2026 | 2,893.00 | 2,893.00 | 2.12 | 42,272 | 1,216,261 | 41 |
| 15/07/2026 | 2,833.00 | 2,833.00 | 0.53 | 45,573 | 1,286,483 | 42 |
| 14/07/2026 | 2,818.00 | 2,818.00 | -0.46 | 116,464 | 3,298,213 | 24 |
| 13/07/2026 | 2,831.00 | 2,831.00 | 1.65 | 178,518 | 5,012,350 | 45 |
| 10/07/2026 | 2,785.00 | 2,785.00 | -0.57 | 133,897 | 3,716,305 | 26 |
| 09/07/2026 | 2,801.00 | 2,801.00 | -1.09 | 113,624 | 3,189,179 | 26 |
| 08/07/2026 | 2,829.00 | 2,829.00 | | 104,363 | 2,959,819 | 49 |
| 07/07/2026 | 2,829.00 | 2,829.00 | -1.50 | 55,649 | 1,572,493 | 24 |
| 06/07/2026 | 2,872.00 | 2,872.00 | 1.23 | 17,950 | 512,056 | 42 |
| 03/07/2026 | 2,837.00 | 2,837.00 | 1.32 | 26,232 | 742,616 | 16 |
| 02/07/2026 | 2,800.00 | 2,800.00 | 0.72 | 15,554 | 433,835 | 20 |
| 01/07/2026 | 2,780.00 | 2,780.00 | 3.35 | 22,050 | 608,393 | 21 |
| 30/06/2026 | 2,690.00 | 2,690.00 | -1.39 | 26,534 | 719,256 | 29 |
| 29/06/2026 | 2,728.00 | 2,728.00 | 0.59 | 57,985 | 1,586,185 | 62 |
| 26/06/2026 | 2,712.00 | 2,712.00 | -0.04 | 28,432 | 771,331 | 31 |
| 25/06/2026 | 2,713.00 | 2,713.00 | -1.52 | 7,729 | 211,434 | 20 |
| 24/06/2026 | 2,765.00 | 2,765.00 | | 63,696 | 1,763,183 | 35 |
| 23/06/2026 | 2,777.00 | 2,777.00 | | 21,750 | 598,949 | 33 |
| 22/06/2026 | 2,777.00 | 2,777.00 | 0.47 | 12,952 | 358,576 | 21 |
| 19/06/2026 | 2,764.00 | 2,764.00 | -0.72 | 1,583 | 43,758 | 8 |
| 18/06/2026 | 2,784.00 | 2,784.00 | -1.00 | 18,938 | 526,613 | 28 |
| 17/06/2026 | 2,812.00 | 2,812.00 | -0.88 | 34,488 | 964,529 | 32 |
| 16/06/2026 | 2,750.00 | 2,750.00 | | 84,669 | 2,377,410 | 200 |
| 15/06/2026 | 2,894.00 | 2,894.00 | | 52,109 | 1,476,801 | 47 |
| 12/06/2026 | 2,894.00 | 2,894.00 | 0.21 | 80,832 | 2,325,389 | 41 |
| 11/06/2026 | 2,888.00 | 2,888.00 | 0.42 | 111,547 | 3,220,324 | 49 |
| 10/06/2026 | 2,830.00 | 2,830.00 | | 119,534 | 3,451,879 | 54 |
| 09/06/2026 | 2,830.00 | 2,830.00 | -0.32 | 34,686 | 984,193 | 21 |
| 08/06/2026 | 2,839.00 | 2,839.00 | -0.32 | 41,257 | 1,171,740 | 41 |
| 05/06/2026 | 2,848.00 | 2,848.00 | 0.71 | 177,934 | 5,054,937 | 38 |
| 04/06/2026 | 2,894.00 | 2,894.00 | | 80,515 | 2,298,718 | 24 |
| 03/06/2026 | 2,894.00 | 2,894.00 | 0.24 | 95,374 | 2,749,759 | 44 |
| 02/06/2026 | 2,914.00 | 2,914.00 | | 72,727 | 2,115,492 | 43 |
| 01/06/2026 | 2,914.00 | 2,914.00 | -0.95 | 61,185 | 1,798,124 | 70 |
| 28/05/2026 | 2,955.00 | 2,955.00 | -0.51 | 164,610 | 4,895,851 | 159 |
| 27/05/2026 | 2,970.00 | 2,970.00 | -3.41 | 169,452 | 5,080,933 | 156 |
| 26/05/2026 | 3,075.00 | 3,075.00 | -0.61 | 37,120 | 1,147,326 | 92 |
| 25/05/2026 | 3,094.00 | 3,094.00 | -3.55 | 69,741 | 2,175,310 | 54 |
| 20/05/2026 | 3,208.00 | 3,208.00 | 1.29 | 49,071 | 1,572,634 | 58 |
| 19/05/2026 | 3,167.00 | 3,167.00 | 2.46 | 23,685 | 749,655 | 35 |
| 18/05/2026 | 3,091.00 | 3,091.00 | -1.87 | 34,063 | 1,068,361 | 35 |
| 14/05/2026 | 3,180.00 | 3,180.00 | 0.41 | 26,485 | 835,855 | 31 |
| 13/05/2026 | 3,167.00 | 3,167.00 | -1.89 | 74,279 | 2,377,622 | 180 |
| 12/05/2026 | 3,228.00 | 3,228.00 | 1.86 | 31,320 | 1,003,133 | 46 |
| 11/05/2026 | 3,169.00 | 3,169.00 | 0.92 | 47,524 | 1,503,797 | 85 |
| 07/05/2026 | 3,148.00 | 3,148.00 | -2.24 | 51,174 | 1,620,614 | 79 |
| 06/05/2026 | 3,220.00 | 3,220.00 | -2.78 | 76,922 | 2,497,493 | 170 |
| 05/05/2026 | 3,312.00 | 3,312.00 | 1.66 | 77,383 | 2,556,074 | 422 |
| 04/05/2026 | 3,258.00 | 3,258.00 | -2.13 | 26,727 | 877,067 | 55 |
|