|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,894.00 | 2,894.00 | 0.24 | 95,374 | 2,749,759 | 44 |
| 02/06/2026 | 2,914.00 | 2,914.00 | | 72,727 | 2,115,492 | 43 |
| 01/06/2026 | 2,914.00 | 2,914.00 | -0.95 | 61,185 | 1,798,124 | 70 |
| 28/05/2026 | 2,955.00 | 2,955.00 | -0.51 | 164,610 | 4,895,851 | 159 |
| 27/05/2026 | 2,970.00 | 2,970.00 | -3.41 | 169,452 | 5,080,933 | 156 |
| 26/05/2026 | 3,075.00 | 3,075.00 | -0.61 | 37,120 | 1,147,326 | 92 |
| 25/05/2026 | 3,094.00 | 3,094.00 | -3.55 | 69,741 | 2,175,310 | 54 |
| 20/05/2026 | 3,208.00 | 3,208.00 | 1.29 | 49,071 | 1,572,634 | 58 |
| 19/05/2026 | 3,167.00 | 3,167.00 | 2.46 | 23,685 | 749,655 | 35 |
| 18/05/2026 | 3,091.00 | 3,091.00 | -1.87 | 34,063 | 1,068,361 | 35 |
| 14/05/2026 | 3,180.00 | 3,180.00 | 0.41 | 26,485 | 835,855 | 31 |
| 13/05/2026 | 3,167.00 | 3,167.00 | -1.89 | 74,279 | 2,377,622 | 180 |
| 12/05/2026 | 3,228.00 | 3,228.00 | 1.86 | 31,320 | 1,003,133 | 46 |
| 11/05/2026 | 3,169.00 | 3,169.00 | 0.92 | 47,524 | 1,503,797 | 85 |
| 07/05/2026 | 3,148.00 | 3,148.00 | -2.24 | 51,174 | 1,620,614 | 79 |
| 06/05/2026 | 3,220.00 | 3,220.00 | -2.78 | 76,922 | 2,497,493 | 170 |
| 05/05/2026 | 3,312.00 | 3,312.00 | 1.66 | 77,383 | 2,556,074 | 422 |
| 04/05/2026 | 3,258.00 | 3,258.00 | -2.13 | 26,727 | 877,067 | 55 |
| 30/04/2026 | 3,352.00 | 3,352.00 | 1.15 | 43,804 | 1,470,228 | 49 |
| 29/04/2026 | 3,314.00 | 3,314.00 | 1.53 | 31,963 | 1,051,915 | 40 |
| 28/04/2026 | 3,264.00 | 3,264.00 | 0.59 | 10,508 | 342,523 | 23 |
| 27/04/2026 | 3,245.00 | 3,245.00 | -1.10 | 31,721 | 1,033,167 | 35 |
| 23/04/2026 | 3,288.00 | 3,288.00 | 2.94 | 26,952 | 879,551 | 48 |
| 20/04/2026 | 3,194.00 | 3,194.00 | -0.93 | 131,093 | 4,182,830 | 106 |
| 16/04/2026 | 3,240.00 | 3,240.00 | -1.52 | 21,039 | 684,330 | 45 |
| 15/04/2026 | 3,290.00 | 3,290.00 | 0.34 | 49,037 | 1,610,116 | 80 |
| 14/04/2026 | 3,279.00 | 3,279.00 | -1.74 | 24,326 | 801,236 | 55 |
| 13/04/2026 | 3,337.00 | 3,337.00 | 0.39 | 69,610 | 2,334,108 | 125 |
| 09/04/2026 | 3,307.00 | 3,307.00 | 2.26 | 81,430 | 2,669,780 | 112 |
| 06/04/2026 | 3,234.00 | 3,234.00 | 0.28 | 35,408 | 1,145,157 | 44 |
| 31/03/2026 | 3,147.00 | 3,147.00 | -0.03 | 59,234 | 1,867,896 | 43 |
| 30/03/2026 | 3,163.00 | 3,163.00 | | 111,699 | 3,511,642 | 89 |
| 26/03/2026 | 3,236.00 | 3,236.00 | 1.35 | 96,665 | 3,119,781 | 61 |
| 25/03/2026 | 3,193.00 | 3,193.00 | -1.33 | 98,452 | 3,155,749 | 89 |
| 24/03/2026 | 3,236.00 | 3,236.00 | -0.74 | 75,582 | 2,455,810 | 80 |
| 23/03/2026 | 3,389.00 | 3,389.00 | | 51,505 | 1,716,220 | 166 |
| 19/03/2026 | 3,379.00 | 3,379.00 | 2.42 | 85,103 | 2,828,896 | 91 |
| 18/03/2026 | 3,299.00 | 3,299.00 | 1.88 | 117,353 | 3,858,380 | 111 |
| 17/03/2026 | 3,238.00 | 3,238.00 | 1.03 | 259,026 | 8,305,272 | 96 |
| 16/03/2026 | 3,205.00 | 3,205.00 | -2.08 | 85,279 | 2,761,343 | 115 |
| 12/03/2026 | 3,261.00 | 3,261.00 | | 64,432 | 2,115,387 | 132 |
| 11/03/2026 | 3,261.00 | 3,261.00 | -2.74 | 36,935 | 1,214,651 | 81 |
| 10/03/2026 | 3,510.00 | 3,510.00 | | 170,365 | 5,744,692 | 290 |
| 09/03/2026 | 3,521.00 | 3,521.00 | | 468,788 | 16,665,863 | 459 |
| 05/03/2026 | 3,409.00 | 3,409.00 | 1.46 | 138,345 | 4,698,738 | 135 |
| 04/03/2026 | 3,328.00 | 3,328.00 | | 180,564 | 6,125,642 | 247 |
| 02/03/2026 | 3,083.00 | 3,083.00 | | 120,071 | 3,900,075 | 143 |
| 26/02/2026 | 3,149.00 | 3,149.00 | | 33,441 | 1,044,662 | 43 |
| 25/02/2026 | 3,149.00 | 3,149.00 | -0.94 | 91,598 | 2,898,922 | 68 |
| 24/02/2026 | 3,179.00 | 3,179.00 | -1.73 | 70,777 | 2,260,774 | 75 |
|