|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:30 | 8,335.00 |
1.57
| 218 |
| 18,170.30 |
| 12 |
| 16:30 | 8,336.00 |
1.58
| 36 |
| 3,000.96 |
| 11 |
| 16:30 | 8,336.00 |
1.58
| 5 |
| 416.80 |
| 10 |
| 16:30 | 8,348.00 |
1.73
| 1,500 |
| 125,220.00 |
| 9 |
| 14:57 | 8,385.00 |
2.18
| 75 |
| 6,288.75 |
| 8 |
| 14:33 | 8,384.00 |
2.17
| 600 |
| 50,304.00 |
| 7 |
| 14:25 | 8,384.00 |
2.17
| 20 |
| 1,676.80 |
| 6 |
| 13:38 | 8,364.00 |
1.93
| 478 |
| 39,979.92 |
| 5 |
| 10:33 | 8,384.00 |
2.17
| 31 |
| 2,599.04 |
| 4 |
| 10:02 | 8,369.00 |
1.99
| 30 |
| 2,510.70 |
| 3 |
| 09:59 | 8,336.00 |
1.58
| 61 |
| 5,084.96 |
| 2 |
| סה"כ | | | 3,054 | | 255,252.23 | | 77 |
|