|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,346.00 | 8,346.00 | 1.71 | 3,054 | 255,252 | 12 |
| 02/06/2026 | 8,162.00 | 8,162.00 | | 996 | 81,472 | 9 |
| 01/06/2026 | 8,162.00 | 8,162.00 | -0.92 | 14,244 | 1,168,209 | 16 |
| 28/05/2026 | 8,235.00 | 8,235.00 | -0.30 | 3,801 | 313,658 | 8 |
| 27/05/2026 | 8,260.00 | 8,260.00 | -0.59 | 9,780 | 812,556 | 11 |
| 26/05/2026 | 8,309.00 | 8,309.00 | -1.12 | 3,967 | 329,880 | 9 |
| 25/05/2026 | 8,403.00 | 8,403.00 | 3.74 | 17,197 | 1,443,653 | 41 |
| 20/05/2026 | 8,100.00 | 8,100.00 | 0.90 | 18,334 | 1,479,159 | 31 |
| 19/05/2026 | 8,028.00 | 8,028.00 | -1.30 | 25,264 | 2,030,116 | 22 |
| 18/05/2026 | 8,134.00 | 8,134.00 | -1.55 | 9,545 | 776,463 | 26 |
| 14/05/2026 | 8,276.00 | 8,276.00 | 0.80 | 4,648 | 384,581 | 8 |
| 13/05/2026 | 8,210.00 | 8,210.00 | -0.26 | 5,787 | 476,884 | 10 |
| 12/05/2026 | 8,231.00 | 8,231.00 | -1.14 | 15,911 | 1,316,270 | 20 |
| 11/05/2026 | 8,326.00 | 8,326.00 | 0.69 | 4,157 | 345,170 | 10 |
| 07/05/2026 | 8,310.00 | 8,310.00 | -0.60 | 15,062 | 1,254,151 | 9 |
| 06/05/2026 | 8,360.00 | 8,360.00 | 0.32 | 22,273 | 1,857,140 | 14 |
| 05/05/2026 | 8,333.00 | 8,333.00 | 0.46 | 32,682 | 2,717,312 | 15 |
| 04/05/2026 | 8,295.00 | 8,295.00 | 0.73 | 12,008 | 993,812 | 11 |
| 30/04/2026 | 8,110.00 | 8,110.00 | -0.61 | 4,410 | 357,778 | 12 |
| 29/04/2026 | 8,160.00 | 8,160.00 | -0.60 | 7,037 | 575,037 | 17 |
| 28/04/2026 | 8,209.00 | 8,209.00 | -1.16 | 14,246 | 1,173,877 | 44 |
| 27/04/2026 | 8,305.00 | 8,305.00 | 0.44 | 9,625 | 799,615 | 11 |
| 23/04/2026 | 8,337.00 | 8,337.00 | 0.57 | 4,028 | 335,522 | 18 |
| 20/04/2026 | 8,290.00 | 8,290.00 | 1.58 | 4,022 | 331,708 | 26 |
| 16/04/2026 | 8,117.00 | 8,117.00 | 0.02 | 2,197 | 178,480 | 13 |
| 15/04/2026 | 8,115.00 | 8,115.00 | 0.12 | 24,661 | 2,006,871 | 12 |
| 14/04/2026 | 8,105.00 | 8,105.00 | 1.06 | 8,631 | 699,577 | 10 |
| 13/04/2026 | 8,020.00 | 8,020.00 | -0.10 | 10,457 | 837,914 | 21 |
| 09/04/2026 | 8,049.00 | 8,049.00 | 1.28 | 14,966 | 1,204,630 | 33 |
| 06/04/2026 | 7,947.00 | 7,947.00 | 0.63 | 943 | 74,810 | 7 |
| 31/03/2026 | 7,807.00 | 7,807.00 | 1.19 | 16,859 | 1,308,625 | 45 |
| 30/03/2026 | 7,835.00 | 7,835.00 | | 13,157 | 1,025,234 | 11 |
| 26/03/2026 | 7,855.00 | 7,855.00 | -0.27 | 4,690 | 368,471 | 10 |
| 25/03/2026 | 7,876.00 | 7,876.00 | 1.25 | 13,993 | 1,106,013 | 22 |
| 24/03/2026 | 7,779.00 | 7,779.00 | 0.41 | 129 | 10,036 | 1 |
| 23/03/2026 | 7,699.00 | 7,699.00 | | 22,538 | 1,714,629 | 34 |
| 19/03/2026 | 7,712.00 | 7,712.00 | -0.10 | 29,889 | 2,295,566 | 62 |
| 18/03/2026 | 7,720.00 | 7,720.00 | -1.40 | 6,044 | 468,496 | 17 |
| 17/03/2026 | 7,830.00 | 7,830.00 | -0.15 | 16,627 | 1,293,901 | 26 |
| 16/03/2026 | 7,842.00 | 7,842.00 | 0.32 | 6,037 | 472,821 | 58 |
| 12/03/2026 | 7,883.00 | 7,883.00 | | 2,235 | 175,481 | 12 |
| 11/03/2026 | 7,883.00 | 7,883.00 | 0.45 | 16,123 | 1,267,734 | 12 |
| 10/03/2026 | 7,713.00 | 7,713.00 | | 4,410 | 346,098 | 16 |
| 09/03/2026 | 7,950.00 | 7,950.00 | | 12,069 | 927,877 | 28 |
| 05/03/2026 | 8,049.00 | 8,049.00 | 0.19 | 13,651 | 1,103,787 | 14 |
| 04/03/2026 | 8,098.00 | 8,098.00 | | 14,481 | 1,166,525 | 46 |
| 02/03/2026 | 8,315.00 | 8,315.00 | | 7,820 | 624,737 | 18 |
| 26/02/2026 | 8,251.00 | 8,251.00 | | 12,233 | 1,016,493 | 20 |
| 25/02/2026 | 8,251.00 | 8,251.00 | 0.88 | 12,221 | 1,008,293 | 23 |
| 24/02/2026 | 8,179.00 | 8,179.00 | -0.60 | 2,673 | 218,619 | 9 |
|