|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:48 | 9,979.00 |
0.94
| 40 |
| 3,991.60 |
| 48 |
| 16:34 | 9,960.00 |
0.75
| 98 |
| 9,760.80 |
| 47 |
| 16:18 | 9,970.00 |
0.85
| 201 |
| 20,039.70 |
| 46 |
| 15:50 | 9,951.00 |
0.66
| 5 |
| 497.55 |
| 45 |
| 15:48 | 9,980.00 |
0.95
| 227 |
| 22,654.60 |
| 44 |
| 15:48 | 9,979.00 |
0.94
| 73 |
| 7,284.67 |
| 43 |
| 15:39 | 9,935.00 |
0.5
| 171 |
| 16,988.85 |
| 42 |
| 15:10 | 9,935.00 |
0.5
| 60 |
| 5,961.00 |
| 41 |
| 14:54 | 9,931.00 |
0.46
| 7 |
| 695.17 |
| 40 |
| 14:54 | 9,931.00 |
0.46
| 93 |
| 9,235.83 |
| 39 |
| 14:49 | 9,959.00 |
0.74
| 212 |
| 21,113.08 |
| 38 |
| 14:47 | 9,959.00 |
0.74
| 19 |
| 1,892.21 |
| 37 |
| 14:47 | 9,959.00 |
0.74
| 200 |
| 19,918.00 |
| 36 |
| 14:47 | 9,959.00 |
0.74
| 71 |
| 7,070.89 |
| 35 |
| 12:54 | 9,890.00 |
0.04
| 5 |
| 494.50 |
| 34 |
| 12:45 | 9,886.00 |
0
| 151 |
| 14,927.86 |
| 33 |
| 12:31 | 9,849.00 |
-0.37
| 943 |
| 92,876.07 |
| 32 |
| 12:30 | 9,841.00 |
-0.46
| 213 |
| 20,961.33 |
| 31 |
| 12:30 | 9,841.00 |
-0.46
| 117 |
| 11,513.97 |
| 30 |
| 12:00 | 9,770.00 |
-1.17
| 56 |
| 5,471.20 |
| 29 |
| 11:57 | 9,800.00 |
-0.87
| 306 |
| 29,988.00 |
| 28 |
| 11:50 | 9,797.00 |
-0.9
| 821 |
| 80,433.37 |
| 27 |
| 11:50 | 9,797.00 |
-0.9
| 200 |
| 19,594.00 |
| 26 |
| 11:41 | 9,797.00 |
-0.9
| 20 |
| 1,959.40 |
| 25 |
| 11:36 | 9,770.00 |
-1.17
| 721 |
| 70,441.70 |
| 24 |
| 11:15 | 9,760.00 |
-1.27
| 318 |
| 31,036.80 |
| 23 |
| 11:15 | 9,760.00 |
-1.27
| 318 |
| 31,036.80 |
| 22 |
| 11:08 | 9,760.00 |
-1.27
| 300 |
| 29,280.00 |
| 21 |
| 11:01 | 9,791.00 |
-0.96
| 200 |
| 19,582.00 |
| 20 |
| 11:01 | 9,800.00 |
-0.87
| 101 |
| 9,898.00 |
| 19 |
| 10:46 | 9,800.00 |
-0.87
| 204 |
| 19,992.00 |
| 18 |
| 10:46 | 9,800.00 |
-0.87
| 5 |
| 490.00 |
| 17 |
| 10:46 | 9,800.00 |
-0.87
| 101 |
| 9,898.00 |
| 16 |
| 10:43 | 9,802.00 |
-0.85
| 62 |
| 6,077.24 |
| 15 |
| 10:43 | 9,802.00 |
-0.85
| 3 |
| 294.06 |
| 14 |
| 10:43 | 9,803.00 |
-0.84
| 5 |
| 490.15 |
| 13 |
| 10:43 | 9,808.00 |
-0.79
| 35 |
| 3,432.80 |
| 12 |
| 10:34 | 9,830.00 |
-0.57
| 10 |
| 983.00 |
| 11 |
| 10:34 | 9,830.00 |
-0.57
| 10 |
| 983.00 |
| 10 |
| 10:20 | 9,820.00 |
-0.67
| 602 |
| 59,116.40 |
| 9 |
| 10:15 | 9,830.00 |
-0.57
| 20 |
| 1,966.00 |
| 8 |
| 10:12 | 9,835.00 |
-0.52
| 50 |
| 4,917.50 |
| 7 |
| 10:09 | 9,886.00 |
0
| 15 |
| 1,482.90 |
| 6 |
| 10:04 | 9,986.00 |
1.01
| 394 |
| 39,344.84 |
| 5 |
| 10:04 | 9,986.00 |
1.01
| 6 |
| 599.16 |
| 4 |
| 10:04 | 9,983.00 |
0.98
| 7 |
| 698.81 |
| 3 |
| 10:00 | 9,908.00 |
0.22
| 70 |
| 6,935.60 |
| 2 |
| 09:59 | 9,984.00 |
0.99
| 30 |
| 2,995.20 |
| 1 |
| סה"כ | | | 7,896 | | 777,295.61 | | 1,176 |
|