|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,465.00 | 7,465.00 | 2.44 | 1,281 | 95,545 | 3 |
| 16/07/2026 | 7,287.00 | 7,287.00 | -0.16 | 616 | 44,886 | 8 |
| 15/07/2026 | 7,299.00 | 7,299.00 | -0.98 | 1,320 | 96,744 | 15 |
| 14/07/2026 | 7,371.00 | 7,371.00 | -1.72 | 257 | 18,944 | 3 |
| 13/07/2026 | 7,500.00 | 7,500.00 | 1.56 | 2,678 | 199,983 | 14 |
| 10/07/2026 | 7,385.00 | 7,385.00 | -0.86 | 91 | 6,720 | 1 |
| 09/07/2026 | 7,449.00 | 7,449.00 | -0.79 | 416 | 30,987 | 6 |
| 08/07/2026 | 7,464.00 | 7,464.00 | | 467 | 35,060 | 7 |
| 07/07/2026 | 7,464.00 | 7,464.00 | 0.05 | 5,872 | 437,866 | 15 |
| 06/07/2026 | 7,460.00 | 7,460.00 | 0.84 | 6,275 | 468,747 | 14 |
| 03/07/2026 | 7,398.00 | 7,398.00 | 0.74 | 88 | 6,510 | 2 |
| 02/07/2026 | 7,344.00 | 7,344.00 | 0.29 | 634 | 46,551 | 9 |
| 01/07/2026 | 7,323.00 | 7,323.00 | -0.54 | 956 | 70,069 | 5 |
| 30/06/2026 | 7,363.00 | 7,363.00 | 0.59 | 630 | 46,383 | 7 |
| 29/06/2026 | 7,320.00 | 7,320.00 | -1.76 | 2,821 | 207,734 | 5 |
| 26/06/2026 | 7,451.00 | 7,451.00 | 1.17 | 2,308 | 171,772 | 5 |
| 25/06/2026 | 7,365.00 | 7,365.00 | -0.91 | 770 | 56,720 | 3 |
| 24/06/2026 | 7,375.00 | 7,375.00 | | 107 | 7,953 | 3 |
| 23/06/2026 | 7,391.00 | 7,391.00 | | 1,954 | 144,429 | 7 |
| 22/06/2026 | 7,391.00 | 7,391.00 | 0.49 | 4,799 | 353,504 | 15 |
| 19/06/2026 | 7,355.00 | 7,355.00 | -0.20 | 232 | 17,064 | 2 |
| 18/06/2026 | 7,370.00 | 7,370.00 | 1.31 | 2,064 | 151,869 | 16 |
| 17/06/2026 | 7,275.00 | 7,275.00 | 1.17 | 392 | 28,401 | 12 |
| 16/06/2026 | 7,153.00 | 7,153.00 | | 570 | 40,968 | 7 |
| 15/06/2026 | 7,018.00 | 7,018.00 | | 6,541 | 465,161 | 16 |
| 12/06/2026 | 7,018.00 | 7,018.00 | 0.92 | 10,168 | 711,871 | 11 |
| 11/06/2026 | 6,954.00 | 6,954.00 | -1.77 | 2,061 | 143,514 | 3 |
| 10/06/2026 | 7,000.00 | 7,000.00 | | 1,027 | 73,035 | 12 |
| 09/06/2026 | 7,000.00 | 7,000.00 | 1.63 | 3,217 | 224,908 | 9 |
| 08/06/2026 | 6,888.00 | 6,888.00 | -0.82 | 8,214 | 574,929 | 29 |
| 05/06/2026 | 6,945.00 | 6,945.00 | -0.07 | 2,092 | 145,384 | 12 |
| 04/06/2026 | 6,844.00 | 6,844.00 | | 2,807 | 193,147 | 19 |
| 03/06/2026 | 6,844.00 | 6,844.00 | -0.71 | 2,107 | 144,281 | 13 |
| 02/06/2026 | 6,783.00 | 6,783.00 | | 5,150 | 351,796 | 22 |
| 01/06/2026 | 6,783.00 | 6,783.00 | -0.67 | 3,895 | 265,511 | 13 |
| 28/05/2026 | 6,872.00 | 6,872.00 | | 13,864 | 949,984 | 21 |
| 27/05/2026 | 6,872.00 | 6,872.00 | -1.15 | 2,659 | 182,729 | 13 |
| 26/05/2026 | 6,952.00 | 6,952.00 | -1.67 | 7,977 | 555,932 | 23 |
| 25/05/2026 | 7,070.00 | 7,070.00 | 2.08 | 9,083 | 636,341 | 32 |
| 20/05/2026 | 6,926.00 | 6,926.00 | 0.54 | 1,150 | 79,613 | 6 |
| 19/05/2026 | 6,889.00 | 6,889.00 | -0.45 | 5,029 | 346,896 | 17 |
| 18/05/2026 | 6,920.00 | 6,920.00 | -1.17 | 4,331 | 300,202 | 19 |
| 14/05/2026 | 6,926.00 | 6,926.00 | 0.07 | 2,485 | 172,826 | 23 |
| 13/05/2026 | 6,921.00 | 6,921.00 | -0.42 | 7,518 | 520,543 | 29 |
| 12/05/2026 | 6,950.00 | 6,950.00 | -2.18 | 9,708 | 677,002 | 51 |
| 11/05/2026 | 7,105.00 | 7,105.00 | -2.00 | 3,897 | 278,159 | 34 |
| 07/05/2026 | 7,265.00 | 7,265.00 | 1.04 | 5,378 | 390,356 | 20 |
| 06/05/2026 | 7,190.00 | 7,190.00 | 0.25 | 7,854 | 566,284 | 25 |
| 05/05/2026 | 7,172.00 | 7,172.00 | -0.35 | 1,527 | 109,567 | 7 |
| 04/05/2026 | 7,197.00 | 7,197.00 | -0.33 | 9,499 | 684,985 | 37 |
|