|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 25,800.00 |
0.08
| 15 |
| 3,870.00 |
| 190 |
| 17:06 | 25,810.00 |
0.12
| 6 |
| 1,548.60 |
| 189 |
| 17:05 | 25,870.00 |
0.35
| 86 |
| 22,248.20 |
| 188 |
| 17:04 | 25,910.00 |
0.5
| 20 |
| 5,182.00 |
| 187 |
| 17:04 | 25,910.00 |
0.5
| 100 |
| 25,910.00 |
| 186 |
| 16:59 | 25,880.00 |
0.39
| 8 |
| 2,070.40 |
| 185 |
| 16:59 | 25,900.00 |
0.47
| 193 |
| 49,987.00 |
| 184 |
| 16:59 | 25,910.00 |
0.5
| 21 |
| 5,441.10 |
| 183 |
| 16:58 | 26,220.00 |
1.71
| 8 |
| 2,097.60 |
| 182 |
| 16:44 | 26,290.00 |
1.98
| 3 |
| 788.70 |
| 181 |
| 16:42 | 26,200.00 |
1.63
| 30 |
| 7,860.00 |
| 180 |
| 16:41 | 26,220.00 |
1.71
| 41 |
| 10,750.20 |
| 179 |
| 16:34 | 26,190.00 |
1.59
| 57 |
| 14,928.30 |
| 178 |
| 16:34 | 26,190.00 |
1.59
| 95 |
| 24,880.50 |
| 177 |
| 16:31 | 26,390.00 |
2.37
| 120 |
| 31,668.00 |
| 176 |
| 16:31 | 26,390.00 |
2.37
| 24 |
| 6,333.60 |
| 175 |
| 16:31 | 26,290.00 |
1.98
| 7 |
| 1,840.30 |
| 174 |
| 16:21 | 26,260.00 |
1.86
| 164 |
| 43,066.40 |
| 173 |
| 16:21 | 26,260.00 |
1.86
| 33 |
| 8,665.80 |
| 172 |
| 16:21 | 26,260.00 |
1.86
| 29 |
| 7,615.40 |
| 171 |
| 16:21 | 26,260.00 |
1.86
| 28 |
| 7,352.80 |
| 170 |
| 16:21 | 26,250.00 |
1.82
| 7 |
| 1,837.50 |
| 169 |
| 16:21 | 26,250.00 |
1.82
| 57 |
| 14,962.50 |
| 168 |
| 16:21 | 26,250.00 |
1.82
| 36 |
| 9,450.00 |
| 167 |
| 16:14 | 26,110.00 |
1.28
| 18 |
| 4,699.80 |
| 166 |
| 16:12 | 26,140.00 |
1.4
| 1,001 |
| 261,661.41 |
| 165 |
| 16:08 | 26,200.00 |
1.63
| 73 |
| 19,126.00 |
| 164 |
| 16:07 | 26,040.00 |
1.01
| 1 |
| 260.40 |
| 163 |
| 16:05 | 26,040.00 |
1.01
| 75 |
| 19,530.00 |
| 162 |
| 16:05 | 26,040.00 |
1.01
| 75 |
| 19,530.00 |
| 161 |
| 16:05 | 26,040.00 |
1.01
| 225 |
| 58,590.00 |
| 160 |
| 16:05 | 26,040.00 |
1.01
| 500 |
| 130,200.00 |
| 159 |
| 16:04 | 26,040.00 |
1.01
| 500 |
| 130,200.00 |
| 158 |
| 16:04 | 26,040.00 |
1.01
| 225 |
| 58,590.00 |
| 157 |
| 16:04 | 26,040.00 |
1.01
| 75 |
| 19,530.00 |
| 156 |
| 16:04 | 26,040.00 |
1.01
| 84 |
| 21,873.60 |
| 155 |
| 16:04 | 26,050.00 |
1.05
| 2 |
| 521.00 |
| 154 |
| 16:04 | 26,050.00 |
1.05
| 10 |
| 2,605.00 |
| 153 |
| 16:04 | 26,070.00 |
1.12
| 19 |
| 4,953.30 |
| 152 |
| 16:04 | 26,070.00 |
1.12
| 76 |
| 19,813.20 |
| 151 |
| 16:04 | 26,120.00 |
1.32
| 33 |
| 8,619.60 |
| 150 |
| 16:04 | 26,120.00 |
1.32
| 1,555 |
| 406,166.00 |
| 149 |
| 16:04 | 26,130.00 |
1.36
| 27 |
| 7,055.10 |
| 148 |
| 16:04 | 26,130.00 |
1.36
| 224 |
| 58,531.20 |
| 147 |
| 16:03 | 26,130.00 |
1.36
| 26 |
| 6,793.80 |
| 146 |
| 16:03 | 26,140.00 |
1.4
| 37 |
| 9,671.80 |
| 145 |
| 16:03 | 26,140.00 |
1.4
| 28 |
| 7,319.20 |
| 144 |
| 16:03 | 26,140.00 |
1.4
| 10 |
| 2,614.00 |
| 143 |
| 15:55 | 26,200.00 |
1.63
| 19 |
| 4,978.00 |
| 142 |
| 15:52 | 26,200.00 |
1.63
| 76 |
| 19,912.00 |
| 141 |
| סה"כ | | | 6,182 | | 1,613,699.31 | | 8,275 |
|