|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:34 | 22,190.00 |
6.22
| 3 |
| 665.70 |
| 101 |
| 16:34 | 22,000.00 |
5.31
| 2 |
| 440.00 |
| 100 |
| 16:27 | 21,580.00 |
3.3
| 139 |
| 29,996.20 |
| 99 |
| 16:27 | 21,580.00 |
3.3
| 64 |
| 13,811.20 |
| 98 |
| 16:27 | 21,580.00 |
3.3
| 75 |
| 16,185.00 |
| 97 |
| 16:10 | 21,560.00 |
3.21
| 168 |
| 36,220.80 |
| 96 |
| 16:08 | 21,580.00 |
3.3
| 231 |
| 49,849.80 |
| 95 |
| 16:07 | 21,560.00 |
3.21
| 68 |
| 14,660.80 |
| 94 |
| 16:07 | 21,560.00 |
3.21
| 150 |
| 32,340.00 |
| 93 |
| 16:06 | 21,560.00 |
3.21
| 14 |
| 3,018.40 |
| 92 |
| 15:59 | 21,570.00 |
3.26
| 84 |
| 18,118.80 |
| 91 |
| 15:59 | 21,560.00 |
3.21
| 33 |
| 7,114.80 |
| 90 |
| 15:53 | 21,470.00 |
2.78
| 42 |
| 9,017.40 |
| 89 |
| 15:48 | 21,490.00 |
2.87
| 33 |
| 7,091.70 |
| 88 |
| 15:48 | 21,490.00 |
2.87
| 150 |
| 32,235.00 |
| 87 |
| 15:42 | 21,480.00 |
2.82
| 20 |
| 4,296.00 |
| 86 |
| 15:42 | 21,490.00 |
2.87
| 46 |
| 9,885.40 |
| 85 |
| 15:42 | 21,490.00 |
2.87
| 69 |
| 14,828.10 |
| 84 |
| 15:42 | 21,500.00 |
2.92
| 48 |
| 10,320.00 |
| 83 |
| 15:42 | 21,500.00 |
2.92
| 5 |
| 1,075.00 |
| 82 |
| 15:36 | 21,550.00 |
3.16
| 93 |
| 20,041.50 |
| 81 |
| 15:29 | 21,550.00 |
3.16
| 24 |
| 5,172.00 |
| 80 |
| 15:29 | 21,550.00 |
3.16
| 218 |
| 46,979.00 |
| 79 |
| 15:27 | 21,560.00 |
3.21
| 18 |
| 3,880.80 |
| 78 |
| 15:27 | 21,580.00 |
3.3
| 231 |
| 49,849.80 |
| 77 |
| 15:27 | 21,580.00 |
3.3
| 76 |
| 16,400.80 |
| 76 |
| 15:27 | 21,580.00 |
3.3
| 231 |
| 49,849.80 |
| 75 |
| 15:19 | 21,570.00 |
3.26
| 58 |
| 12,510.60 |
| 74 |
| 15:19 | 21,570.00 |
3.26
| 94 |
| 20,275.80 |
| 73 |
| 15:18 | 21,570.00 |
3.26
| 16 |
| 3,451.20 |
| 72 |
| 15:18 | 21,570.00 |
3.26
| 94 |
| 20,275.80 |
| 71 |
| 14:57 | 21,560.00 |
3.21
| 100 |
| 21,560.00 |
| 70 |
| 14:43 | 21,550.00 |
3.16
| 32 |
| 6,896.00 |
| 69 |
| 14:40 | 21,550.00 |
3.16
| 138 |
| 29,739.00 |
| 68 |
| 14:30 | 21,550.00 |
3.16
| 30 |
| 6,465.00 |
| 67 |
| 13:37 | 21,590.00 |
3.35
| 75 |
| 16,192.50 |
| 66 |
| 13:24 | 21,570.00 |
3.26
| 346 |
| 74,632.20 |
| 65 |
| 13:24 | 21,550.00 |
3.16
| 125 |
| 26,937.50 |
| 64 |
| 13:24 | 21,550.00 |
3.16
| 14 |
| 3,017.00 |
| 63 |
| 13:03 | 21,540.00 |
3.11
| 63 |
| 13,570.20 |
| 62 |
| 13:03 | 21,540.00 |
3.11
| 77 |
| 16,585.80 |
| 61 |
| 12:42 | 21,490.00 |
2.87
| 270 |
| 58,023.00 |
| 60 |
| 12:42 | 21,490.00 |
2.87
| 116 |
| 24,928.40 |
| 59 |
| 12:41 | 21,490.00 |
2.87
| 38 |
| 8,166.20 |
| 58 |
| 12:31 | 21,520.00 |
3.02
| 113 |
| 24,317.60 |
| 57 |
| 12:29 | 21,520.00 |
3.02
| 232 |
| 49,926.40 |
| 56 |
| 12:28 | 21,470.00 |
2.78
| 348 |
| 74,715.60 |
| 55 |
| 12:24 | 21,500.00 |
2.92
| 23 |
| 4,945.00 |
| 54 |
| 12:17 | 21,500.00 |
2.92
| 267 |
| 57,405.00 |
| 53 |
| 12:17 | 21,500.00 |
2.92
| 247 |
| 53,105.00 |
| 52 |
| סה"כ | | | 5,251 | | 1,130,984.6 | | 3,825 |
|