|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 20,150.00 | 20,150.00 | -4.41 | 6,009 | 1,203,345 | 105 |
| 16/07/2026 | 21,080.00 | 21,080.00 | -3.92 | 10,650 | 2,250,039 | 137 |
| 15/07/2026 | 21,940.00 | 21,940.00 | 0.27 | 5,434 | 1,205,789 | 81 |
| 14/07/2026 | 21,880.00 | 21,880.00 | 0.64 | 12,383 | 2,652,111 | 142 |
| 13/07/2026 | 21,740.00 | 21,740.00 | -6.17 | 8,387 | 1,804,640 | 128 |
| 10/07/2026 | 23,170.00 | 23,170.00 | -1.24 | 4,079 | 949,278 | 36 |
| 09/07/2026 | 23,460.00 | 23,460.00 | 3.03 | 16,239 | 3,692,937 | 112 |
| 08/07/2026 | 23,140.00 | 23,140.00 | | 12,252 | 2,717,763 | 126 |
| 07/07/2026 | 23,140.00 | 23,140.00 | -4.26 | 29,139 | 6,765,840 | 161 |
| 06/07/2026 | 24,170.00 | 24,170.00 | -1.02 | 5,965 | 1,446,964 | 166 |
| 03/07/2026 | 24,420.00 | 24,420.00 | 2.48 | 3,419 | 837,466 | 49 |
| 02/07/2026 | 23,830.00 | 23,830.00 | -2.69 | 15,408 | 3,601,255 | 179 |
| 01/07/2026 | 24,490.00 | 24,490.00 | -3.92 | 9,567 | 2,364,618 | 125 |
| 30/06/2026 | 25,490.00 | 25,490.00 | 3.20 | 6,191 | 1,571,272 | 70 |
| 29/06/2026 | 24,700.00 | 24,700.00 | -3.18 | 6,585 | 1,671,259 | 185 |
| 26/06/2026 | 25,510.00 | 25,510.00 | -2.34 | 11,324 | 2,900,067 | 106 |
| 25/06/2026 | 26,120.00 | 26,120.00 | 3.61 | 6,450 | 1,719,067 | 90 |
| 24/06/2026 | 25,320.00 | 25,320.00 | | 8,778 | 2,248,064 | 106 |
| 23/06/2026 | 27,820.00 | 27,820.00 | | 16,553 | 4,154,764 | 193 |
| 22/06/2026 | 27,820.00 | 27,820.00 | 1.16 | 10,022 | 2,761,047 | 108 |
| 19/06/2026 | 27,500.00 | 27,500.00 | 1.18 | 4,474 | 1,231,408 | 86 |
| 18/06/2026 | 27,180.00 | 27,180.00 | 4.26 | 7,628 | 2,055,566 | 110 |
| 17/06/2026 | 26,070.00 | 26,070.00 | -0.50 | 6,052 | 1,587,378 | 94 |
| 16/06/2026 | 25,440.00 | 25,440.00 | | 6,147 | 1,600,736 | 102 |
| 15/06/2026 | 24,180.00 | 24,180.00 | | 8,270 | 2,086,150 | 141 |
| 12/06/2026 | 24,180.00 | 24,180.00 | 4.18 | 6,838 | 1,656,316 | 82 |
| 11/06/2026 | 23,210.00 | 23,210.00 | -0.47 | 91,053 | 20,866,354 | 72 |
| 10/06/2026 | 23,190.00 | 23,190.00 | | 93,203 | 21,136,606 | 96 |
| 09/06/2026 | 23,190.00 | 23,190.00 | 1.71 | 8,801 | 2,097,733 | 115 |
| 08/06/2026 | 22,800.00 | 22,800.00 | -5.16 | 23,250 | 5,218,549 | 220 |
| 05/06/2026 | 24,040.00 | 24,040.00 | -2.51 | 3,131 | 743,241 | 76 |
| 04/06/2026 | 25,890.00 | 25,890.00 | | 8,327 | 2,071,644 | 161 |
| 03/06/2026 | 25,890.00 | 25,890.00 | 0.43 | 17,539 | 4,584,402 | 181 |
| 02/06/2026 | 25,150.00 | 25,150.00 | | 7,889 | 1,996,997 | 99 |
| 01/06/2026 | 25,150.00 | 25,150.00 | 3.71 | 11,194 | 2,859,648 | 152 |
| 28/05/2026 | 23,580.00 | 23,580.00 | -0.08 | 4,692 | 1,103,751 | 74 |
| 27/05/2026 | 23,600.00 | 23,600.00 | -0.72 | 19,734 | 4,712,404 | 154 |
| 26/05/2026 | 23,770.00 | 23,770.00 | 5.60 | 7,367 | 1,721,006 | 145 |
| 25/05/2026 | 22,510.00 | 22,510.00 | 4.55 | 7,963 | 1,805,256 | 114 |
| 20/05/2026 | 21,530.00 | 21,530.00 | 3.06 | 19,369 | 4,078,071 | 92 |
| 19/05/2026 | 20,890.00 | 20,890.00 | -5.30 | 11,911 | 2,489,597 | 126 |
| 18/05/2026 | 22,060.00 | 22,060.00 | 1.52 | 11,228 | 2,475,498 | 87 |
| 14/05/2026 | 23,140.00 | 23,140.00 | 1.27 | 9,455 | 2,193,747 | 125 |
| 13/05/2026 | 22,850.00 | 22,850.00 | 3.11 | 9,723 | 2,237,366 | 126 |
| 12/05/2026 | 22,160.00 | 22,160.00 | -4.81 | 15,534 | 3,439,010 | 139 |
| 11/05/2026 | 23,280.00 | 23,280.00 | 4.54 | 14,114 | 3,262,151 | 212 |
| 07/05/2026 | 22,170.00 | 22,170.00 | 1.51 | 8,615 | 1,911,562 | 141 |
| 06/05/2026 | 21,840.00 | 21,840.00 | 4.00 | 15,539 | 3,417,319 | 137 |
| 05/05/2026 | 21,000.00 | 21,000.00 | 2.29 | 13,521 | 2,766,570 | 137 |
| 04/05/2026 | 20,530.00 | 20,530.00 | 4.00 | 13,204 | 2,685,091 | 115 |
|