|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:43 | 46,140.00 |
-0.94
| 98 |
| 45,217.20 |
| 17 |
| 15:35 | 46,200.00 |
-0.82
| 16 |
| 7,392.00 |
| 16 |
| 15:35 | 46,200.00 |
-0.82
| 507 |
| 234,234.00 |
| 15 |
| 13:08 | 45,800.00 |
-1.67
| 33 |
| 15,114.00 |
| 14 |
| 13:08 | 45,800.00 |
-1.67
| 20 |
| 9,160.00 |
| 13 |
| 13:08 | 45,800.00 |
-1.67
| 12 |
| 5,496.00 |
| 12 |
| 13:08 | 45,800.00 |
-1.67
| 1 |
| 458.00 |
| 11 |
| 13:08 | 45,800.00 |
-1.67
| 32 |
| 14,656.00 |
| 10 |
| 13:08 | 45,800.00 |
-1.67
| 1 |
| 458.00 |
| 9 |
| 13:08 | 45,800.00 |
-1.67
| 31 |
| 14,198.00 |
| 8 |
| 13:07 | 45,800.00 |
-1.67
| 33 |
| 15,114.00 |
| 7 |
| 13:07 | 45,800.00 |
-1.67
| 33 |
| 15,114.00 |
| 6 |
| 13:07 | 45,800.00 |
-1.67
| 4 |
| 1,832.00 |
| 5 |
| 13:07 | 45,800.00 |
-1.67
| 101 |
| 46,258.00 |
| 4 |
| 13:07 | 45,800.00 |
-1.67
| 320 |
| 146,560.00 |
| 3 |
| 10:14 | 46,580.00 |
0
| 2 |
| 931.60 |
| 2 |
| 09:59 | 46,580.00 |
0
| 1 |
| 465.80 |
| 1 |
| סה"כ | | | 1,245 | | 572,658.6 | | 153 |
|