|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 44,990.00 | 44,990.00 | | | | |
| 16/07/2026 | 44,990.00 | 44,990.00 | 0.81 | 299 | 134,502 | 4 |
| 15/07/2026 | 44,630.00 | 44,630.00 | 1.18 | 36 | 16,068 | 3 |
| 14/07/2026 | 44,110.00 | 44,110.00 | 0.09 | 6 | 2,647 | 2 |
| 13/07/2026 | 44,070.00 | 44,070.00 | -0.29 | 86 | 37,902 | 2 |
| 10/07/2026 | 44,200.00 | 44,200.00 | -1.14 | 33 | 14,586 | 1 |
| 09/07/2026 | 44,710.00 | 44,710.00 | -0.49 | 373 | 166,892 | 7 |
| 08/07/2026 | 45,330.00 | 45,330.00 | | 90 | 40,321 | 5 |
| 07/07/2026 | 45,330.00 | 45,330.00 | -1.09 | 13 | 5,879 | 1 |
| 06/07/2026 | 45,830.00 | 45,830.00 | 2.28 | 783 | 358,681 | 8 |
| 03/07/2026 | 44,810.00 | 44,810.00 | | | | |
| 02/07/2026 | 44,810.00 | 44,810.00 | 0.09 | 287 | 128,587 | 8 |
| 01/07/2026 | 44,770.00 | 44,770.00 | 1.75 | 569 | 254,741 | 11 |
| 30/06/2026 | 44,000.00 | 44,000.00 | -0.20 | 4 | 1,760 | 2 |
| 29/06/2026 | 44,090.00 | 44,090.00 | 2.58 | 321 | 141,035 | 3 |
| 26/06/2026 | 42,980.00 | 42,980.00 | -1.17 | 424 | 182,235 | 1 |
| 25/06/2026 | 43,490.00 | 43,490.00 | -1.02 | 14 | 6,150 | 2 |
| 24/06/2026 | 43,810.00 | 43,810.00 | | 313 | 137,316 | 5 |
| 23/06/2026 | 43,810.00 | 43,810.00 | | | | |
| 22/06/2026 | 43,810.00 | 43,810.00 | -2.10 | 409 | 179,944 | 8 |
| 19/06/2026 | 44,750.00 | 44,750.00 | | | | |
| 18/06/2026 | 44,750.00 | 44,750.00 | 1.08 | 261 | 116,810 | 4 |
| 17/06/2026 | 44,270.00 | 44,270.00 | -2.92 | 238 | 106,289 | 4 |
| 16/06/2026 | 46,310.00 | 46,310.00 | | 660 | 300,973 | 4 |
| 15/06/2026 | 46,590.00 | 46,590.00 | | 96 | 44,791 | 3 |
| 12/06/2026 | 46,590.00 | 46,590.00 | 3.81 | 149 | 68,382 | 8 |
| 11/06/2026 | 44,880.00 | 44,880.00 | | | | |
| 10/06/2026 | 45,930.00 | 45,930.00 | | 2,406 | 1,087,621 | 38 |
| 09/06/2026 | 45,930.00 | 45,930.00 | -1.01 | 481 | 221,779 | 9 |
| 08/06/2026 | 46,400.00 | 46,400.00 | 1.13 | 1,404 | 643,784 | 21 |
| 05/06/2026 | 45,880.00 | 45,880.00 | | | | |
| 04/06/2026 | 46,140.00 | 46,140.00 | | 518 | 238,165 | 6 |
| 03/06/2026 | 46,140.00 | 46,140.00 | -0.94 | 1,245 | 572,659 | 17 |
| 02/06/2026 | 47,940.00 | 47,940.00 | | 3 | 1,410 | 1 |
| 01/06/2026 | 47,940.00 | 47,940.00 | -0.52 | 100 | 47,940 | 1 |
| 28/05/2026 | 47,870.00 | 47,870.00 | -0.31 | 60 | 28,722 | 1 |
| 27/05/2026 | 48,020.00 | 48,020.00 | 0.67 | 917 | 440,595 | 7 |
| 26/05/2026 | 47,700.00 | 47,700.00 | -0.69 | 409 | 195,223 | 15 |
| 25/05/2026 | 48,030.00 | 48,030.00 | 3.14 | 351 | 167,534 | 7 |
| 20/05/2026 | 46,570.00 | 46,570.00 | -0.30 | 21 | 9,780 | 3 |
| 19/05/2026 | 46,710.00 | 46,710.00 | 2.01 | 206 | 96,260 | 3 |
| 18/05/2026 | 45,790.00 | 45,790.00 | -1.99 | 344 | 158,008 | 3 |
| 14/05/2026 | 47,390.00 | 47,390.00 | -2.41 | 9 | 4,265 | 3 |
| 13/05/2026 | 48,560.00 | 48,560.00 | -1.14 | 178 | 86,493 | 5 |
| 12/05/2026 | 49,120.00 | 49,120.00 | -0.20 | 58 | 28,488 | 5 |
| 11/05/2026 | 49,220.00 | 49,220.00 | 0.12 | 302 | 149,365 | 9 |
| 07/05/2026 | 49,120.00 | 49,120.00 | -0.16 | 519 | 254,726 | 8 |
| 06/05/2026 | 49,200.00 | 49,200.00 | 1.97 | 344 | 169,367 | 5 |
| 05/05/2026 | 48,250.00 | 48,250.00 | 0.84 | 929 | 447,437 | 19 |
| 04/05/2026 | 47,850.00 | 47,850.00 | 0.80 | 48 | 22,969 | 3 |
|