|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 25,700.00 | 25,700.00 | 0.04 | 1,633 | 420,589 | 14 |
02/05/2024 | 25,690.00 | 25,690.00 | 0.47 | 2,785 | 712,526 | 26 |
01/05/2024 | 25,570.00 | 25,570.00 | -0.58 | 585 | 149,585 | 3 |
30/04/2024 | 25,720.00 | 25,720.00 | 1.42 | 47 | 12,088 | 1 |
25/04/2024 | 25,360.00 | 25,360.00 | | | | |
24/04/2024 | 25,360.00 | 25,360.00 | | | | |
21/04/2024 | 25,360.00 | 25,360.00 | | | | |
18/04/2024 | 25,360.00 | 25,360.00 | 0.04 | 185 | 46,916 | 2 |
17/04/2024 | 25,350.00 | 25,350.00 | 0.04 | 4 | 1,014 | 1 |
16/04/2024 | 25,340.00 | 25,340.00 | -1.09 | 184 | 46,632 | 4 |
15/04/2024 | 25,620.00 | 25,620.00 | 1.30 | 670 | 172,086 | 7 |
14/04/2024 | 25,290.00 | 25,290.00 | -3.18 | 607 | 153,516 | 7 |
11/04/2024 | 26,120.00 | 26,120.00 | | | | |
10/04/2024 | 26,120.00 | 26,120.00 | | | | |
09/04/2024 | 26,120.00 | 26,120.00 | -0.72 | 1,327 | 347,014 | 11 |
08/04/2024 | 26,310.00 | 26,310.00 | 2.10 | 410 | 107,871 | 5 |
07/04/2024 | 25,770.00 | 25,770.00 | 0.39 | 787 | 202,558 | 4 |
04/04/2024 | 25,670.00 | 25,670.00 | -0.66 | 152 | 39,016 | 5 |
03/04/2024 | 25,840.00 | 25,840.00 | -0.73 | 135 | 34,884 | 2 |
02/04/2024 | 26,030.00 | 26,030.00 | -1.36 | 203 | 52,838 | 3 |
01/04/2024 | 26,390.00 | 26,390.00 | 0.46 | 202 | 53,304 | 3 |
31/03/2024 | 26,270.00 | 26,270.00 | | | | |
28/03/2024 | 26,270.00 | 26,270.00 | -0.42 | 1,301 | 342,948 | 8 |
27/03/2024 | 26,380.00 | 26,380.00 | -0.15 | 1,060 | 280,438 | 4 |
26/03/2024 | 26,420.00 | 26,420.00 | -0.64 | 191 | 50,512 | 7 |
25/03/2024 | 26,590.00 | 26,590.00 | -0.34 | 1,118 | 297,838 | 15 |
21/03/2024 | 26,680.00 | 26,680.00 | 0.87 | 558 | 148,822 | 6 |
20/03/2024 | 26,450.00 | 26,450.00 | 1.61 | 1,574 | 414,698 | 10 |
19/03/2024 | 26,030.00 | 26,030.00 | 0.81 | 232 | 60,390 | 3 |
18/03/2024 | 25,820.00 | 25,820.00 | 1.25 | 1,362 | 348,292 | 5 |
17/03/2024 | 25,500.00 | 25,500.00 | 1.67 | 1,703 | 433,246 | 10 |
14/03/2024 | 25,080.00 | 25,080.00 | | | | |
13/03/2024 | 25,080.00 | 25,080.00 | | | | |
12/03/2024 | 25,080.00 | 25,080.00 | -0.24 | 450 | 113,042 | 10 |
11/03/2024 | 25,140.00 | 25,140.00 | -2.33 | 343 | 86,230 | 1 |
10/03/2024 | 25,740.00 | 25,740.00 | | 256 | 65,894 | 1 |
07/03/2024 | 25,740.00 | 25,740.00 | -0.46 | 343 | 88,288 | 2 |
06/03/2024 | 25,860.00 | 25,860.00 | -0.42 | 220 | 56,884 | 2 |
05/03/2024 | 25,970.00 | 25,970.00 | | | | |
04/03/2024 | 25,970.00 | 25,970.00 | -0.80 | 1,173 | 304,668 | 4 |
03/03/2024 | 26,180.00 | 26,180.00 | 1.28 | 1,946 | 508,371 | 11 |
29/02/2024 | 25,850.00 | 25,850.00 | | 48 | 12,408 | 1 |
28/02/2024 | 25,850.00 | 25,850.00 | 0.70 | 12 | 3,102 | 1 |
26/02/2024 | 25,670.00 | 25,670.00 | 0.23 | 456 | 116,927 | 4 |
25/02/2024 | 25,610.00 | 25,610.00 | 1.75 | 957 | 245,207 | 10 |
22/02/2024 | 25,170.00 | 25,170.00 | | | | |
21/02/2024 | 25,170.00 | 25,170.00 | -0.24 | 100 | 25,170 | 1 |
20/02/2024 | 25,230.00 | 25,230.00 | -0.08 | 221 | 55,728 | 3 |
19/02/2024 | 25,250.00 | 25,250.00 | 0.96 | 2,347 | 590,029 | 123 |
18/02/2024 | 25,010.00 | 25,010.00 | 0.93 | 683 | 170,835 | 4 |
|