|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 126,070.00 |
-0.23
| 35 |
| 44,124.50 |
| 43 |
| 16:23 | 126,760.00 |
0.32
| 6 |
| 7,605.60 |
| 42 |
| 16:03 | 126,730.00 |
0.29
| 1 |
| 1,267.30 |
| 41 |
| 15:18 | 125,850.00 |
-0.4
| 12 |
| 15,102.00 |
| 40 |
| 14:49 | 125,850.00 |
-0.4
| 12 |
| 15,102.00 |
| 39 |
| 14:49 | 125,850.00 |
-0.4
| 17 |
| 21,394.50 |
| 38 |
| 13:59 | 126,280.00 |
-0.06
| 6 |
| 7,576.80 |
| 37 |
| 13:26 | 126,100.00 |
-0.21
| 5 |
| 6,305.00 |
| 36 |
| 13:26 | 126,200.00 |
-0.13
| 4 |
| 5,048.00 |
| 35 |
| 13:02 | 127,070.00 |
0.56
| 1 |
| 1,270.70 |
| 34 |
| 13:00 | 127,000.00 |
0.51
| 19 |
| 24,130.00 |
| 33 |
| 12:58 | 127,160.00 |
0.63
| 2 |
| 2,543.20 |
| 32 |
| 12:42 | 127,330.00 |
0.77
| 5 |
| 6,366.50 |
| 31 |
| 12:28 | 127,440.00 |
0.85
| 35 |
| 44,604.00 |
| 30 |
| 12:28 | 127,500.00 |
0.9
| 3 |
| 3,825.00 |
| 29 |
| 12:27 | 127,550.00 |
0.94
| 1 |
| 1,275.50 |
| 28 |
| 12:27 | 127,550.00 |
0.94
| 13 |
| 16,581.50 |
| 27 |
| 12:27 | 127,550.00 |
0.94
| 3 |
| 3,826.50 |
| 26 |
| 12:27 | 127,550.00 |
0.94
| 8 |
| 10,204.00 |
| 25 |
| 12:17 | 127,600.00 |
0.98
| 10 |
| 12,760.00 |
| 24 |
| 12:07 | 127,900.00 |
1.22
| 6 |
| 7,674.00 |
| 23 |
| 12:07 | 127,900.00 |
1.22
| 8 |
| 10,232.00 |
| 22 |
| 11:58 | 127,500.00 |
0.9
| 25 |
| 31,875.00 |
| 21 |
| 11:38 | 126,040.00 |
-0.25
| 10 |
| 12,604.00 |
| 20 |
| 11:38 | 126,040.00 |
-0.25
| 5 |
| 6,302.00 |
| 19 |
| 11:31 | 125,820.00 |
-0.43
| 67 |
| 84,299.40 |
| 18 |
| 11:31 | 125,870.00 |
-0.39
| 37 |
| 46,571.90 |
| 17 |
| 11:08 | 125,570.00 |
-0.63
| 24 |
| 30,136.80 |
| 16 |
| 10:43 | 126,320.00 |
-0.03
| 1 |
| 1,263.20 |
| 15 |
| 10:27 | 125,450.00 |
-0.72
| 40 |
| 50,180.00 |
| 14 |
| 10:27 | 125,450.00 |
-0.72
| 8 |
| 10,036.00 |
| 13 |
| 10:27 | 125,450.00 |
-0.72
| 2 |
| 2,509.00 |
| 12 |
| 10:25 | 124,650.00 |
-1.35
| 6 |
| 7,479.00 |
| 11 |
| 10:25 | 124,710.00 |
-1.31
| 6 |
| 7,482.60 |
| 10 |
| 10:25 | 124,720.00 |
-1.3
| 43 |
| 53,629.60 |
| 9 |
| 10:22 | 124,460.00 |
-1.5
| 13 |
| 16,179.80 |
| 8 |
| 10:14 | 124,140.00 |
-1.76
| 16 |
| 19,862.40 |
| 7 |
| 10:07 | 126,010.00 |
-0.28
| 7 |
| 8,820.70 |
| 6 |
| 10:07 | 126,010.00 |
-0.28
| 13 |
| 16,381.30 |
| 5 |
| 10:00 | 127,000.00 |
0.51
| 8 |
| 10,160.00 |
| 4 |
| 09:59 | 126,360.00 |
0
| 30 |
| 37,908.00 |
| 3 |
| 09:59 | 126,360.00 |
0
| 4 |
| 5,054.40 |
| 2 |
| סה"כ | | | 577 | | 727,553.7 | | 945 |
|