|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 128,900.00 | 128,900.00 | 2.25 | 2,106 | 2,715,572 | 81 |
| 20/07/2026 | 126,060.00 | 126,060.00 | -0.24 | 577 | 727,554 | 43 |
| 17/07/2026 | 126,360.00 | 126,360.00 | 0.62 | 456 | 574,545 | 51 |
| 16/07/2026 | 125,580.00 | 125,580.00 | -0.33 | 1,359 | 1,725,775 | 81 |
| 15/07/2026 | 126,000.00 | 126,000.00 | 2.27 | 2,146 | 2,702,223 | 141 |
| 14/07/2026 | 123,200.00 | 123,200.00 | -0.37 | 1,022 | 1,270,401 | 71 |
| 13/07/2026 | 123,660.00 | 123,660.00 | -0.48 | 1,202 | 1,487,025 | 60 |
| 10/07/2026 | 124,260.00 | 124,260.00 | 2.29 | 506 | 625,661 | 37 |
| 09/07/2026 | 121,480.00 | 121,480.00 | -1.65 | 534 | 656,056 | 52 |
| 08/07/2026 | 125,670.00 | 125,670.00 | | 1,083 | 1,342,575 | 98 |
| 07/07/2026 | 125,670.00 | 125,670.00 | -2.21 | 849 | 1,069,203 | 74 |
| 06/07/2026 | 128,510.00 | 128,510.00 | 2.28 | 2,191 | 2,788,799 | 144 |
| 03/07/2026 | 125,640.00 | 125,640.00 | 1.30 | 576 | 724,449 | 49 |
| 02/07/2026 | 124,030.00 | 124,030.00 | 1.17 | 1,317 | 1,633,043 | 74 |
| 01/07/2026 | 122,590.00 | 122,590.00 | 2.94 | 3,019 | 3,689,373 | 122 |
| 30/06/2026 | 119,090.00 | 119,090.00 | -2.72 | 4,287 | 5,110,965 | 149 |
| 29/06/2026 | 122,420.00 | 122,420.00 | 2.25 | 3,835 | 4,746,278 | 114 |
| 26/06/2026 | 119,730.00 | 119,730.00 | -2.30 | 701 | 840,960 | 49 |
| 25/06/2026 | 122,550.00 | 122,550.00 | 0.07 | 512 | 632,869 | 39 |
| 24/06/2026 | 118,380.00 | 118,380.00 | | 483 | 585,149 | 77 |
| 23/06/2026 | 119,370.00 | 119,370.00 | | 4,947 | 5,829,352 | 129 |
| 22/06/2026 | 119,370.00 | 119,370.00 | -0.28 | 977 | 1,174,013 | 92 |
| 19/06/2026 | 119,710.00 | 119,710.00 | -3.12 | 538 | 652,979 | 72 |
| 18/06/2026 | 123,560.00 | 123,560.00 | 0.83 | 964 | 1,167,047 | 69 |
| 17/06/2026 | 122,540.00 | 122,540.00 | 0.95 | 1,528 | 1,847,421 | 107 |
| 16/06/2026 | 124,290.00 | 124,290.00 | | 5,061 | 6,167,251 | 164 |
| 15/06/2026 | 132,140.00 | 132,140.00 | | 9,205 | 11,773,428 | 146 |
| 12/06/2026 | 132,140.00 | 132,140.00 | 2.32 | 1,429 | 1,888,295 | 91 |
| 11/06/2026 | 129,150.00 | 129,150.00 | 1.55 | 1,042 | 1,348,704 | 54 |
| 10/06/2026 | 130,440.00 | 130,440.00 | | 1,697 | 2,169,982 | 82 |
| 09/06/2026 | 130,440.00 | 130,440.00 | -2.41 | 1,880 | 2,487,951 | 137 |
| 08/06/2026 | 133,660.00 | 133,660.00 | 1.49 | 2,681 | 3,529,259 | 125 |
| 05/06/2026 | 131,700.00 | 131,700.00 | 1.02 | 8,938 | 11,689,307 | 234 |
| 04/06/2026 | 129,050.00 | 129,050.00 | | 6,548 | 8,478,200 | 323 |
| 03/06/2026 | 129,050.00 | 129,050.00 | -2.39 | 3,812 | 4,902,576 | 215 |
| 02/06/2026 | 130,690.00 | 130,690.00 | | 2,742 | 3,627,737 | 226 |
| 01/06/2026 | 130,690.00 | 130,690.00 | -7.33 | 3,672 | 5,031,116 | 184 |
| 28/05/2026 | 140,920.00 | 140,920.00 | -2.71 | 2,031 | 2,874,812 | 159 |
| 27/05/2026 | 144,840.00 | 144,840.00 | -0.60 | 2,923 | 4,182,848 | 175 |
| 26/05/2026 | 145,710.00 | 145,710.00 | -1.69 | 2,238 | 3,232,446 | 138 |
| 25/05/2026 | 148,220.00 | 148,220.00 | 6.67 | 2,799 | 4,105,758 | 238 |
| 20/05/2026 | 138,950.00 | 138,950.00 | 0.50 | 1,080 | 1,494,532 | 78 |
| 19/05/2026 | 138,260.00 | 138,260.00 | -2.62 | 3,307 | 4,613,971 | 138 |
| 18/05/2026 | 141,980.00 | 141,980.00 | -0.71 | 4,453 | 6,230,885 | 247 |
| 14/05/2026 | 146,520.00 | 146,520.00 | 1.78 | 3,142 | 4,577,432 | 205 |
| 13/05/2026 | 143,960.00 | 143,960.00 | -5.22 | 2,381 | 3,562,982 | 145 |
| 12/05/2026 | 151,890.00 | 151,890.00 | 0.19 | 2,024 | 3,065,066 | 127 |
| 11/05/2026 | 151,600.00 | 151,600.00 | 0.40 | 2,748 | 4,140,781 | 183 |
| 07/05/2026 | 149,990.00 | 149,990.00 | 1.94 | 2,764 | 4,112,265 | 149 |
| 06/05/2026 | 147,140.00 | 147,140.00 | 0.62 | 4,828 | 7,151,068 | 278 |
|