|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:07 | 3,593.82 |
0.08
| 495 |
| 17,789.41 |
| 16 |
17:04 | 3,596.01 |
0.14
| 1,650 |
| 59,334.16 |
| 15 |
17:00 | 3,595.82 |
0.14
| 600 |
| 21,574.92 |
| 14 |
16:58 | 3,595.97 |
0.14
| 900 |
| 32,363.73 |
| 13 |
16:56 | 3,595.97 |
0.14
| 650 |
| 23,373.80 |
| 12 |
16:45 | 3,596.30 |
0.15
| 964 |
| 34,668.33 |
| 11 |
16:45 | 3,597.15 |
0.18
| 3,089 |
| 111,115.96 |
| 10 |
15:25 | 3,598.35 |
0.21
| 111 |
| 3,994.17 |
| 9 |
13:42 | 3,599.37 |
0.24
| 1,100 |
| 39,593.07 |
| 8 |
13:14 | 3,598.82 |
0.22
| 509 |
| 18,317.99 |
| 7 |
11:48 | 3,599.29 |
0.24
| 981 |
| 35,309.04 |
| 6 |
11:48 | 3,600.00 |
0.25
| 277 |
| 9,972.00 |
| 5 |
11:36 | 3,599.47 |
0.24
| 1,208 |
| 43,481.59 |
| 4 |
11:21 | 3,599.52 |
0.24
| 1,914 |
| 68,894.81 |
| 3 |
11:13 | 3,601.63 |
0.3
| 1,387 |
| 49,954.61 |
| 2 |
10:30 | 3,601.38 |
0.29
| 277 |
| 9,975.82 |
| 1 |
סה"כ | | | 16,112 | | 579,713.41 | | 136 |
|