|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 4,062.68 |
-0.08
| 80 |
| 3,250.14 |
| 14 |
| 17:07 | 4,063.06 |
-0.07
| 50 |
| 2,031.53 |
| 13 |
| 16:54 | 4,066.00 |
0
| 6,479 |
| 263,436.13 |
| 12 |
| 16:53 | 4,066.00 |
0
| 13,000 |
| 528,580.00 |
| 11 |
| 16:53 | 4,066.00 |
0
| 13,000 |
| 528,580.00 |
| 10 |
| 16:52 | 4,065.64 |
-0.010
| 13,000 |
| 528,533.19 |
| 9 |
| 16:44 | 4,064.85 |
-0.03
| 13,000 |
| 528,430.50 |
| 8 |
| 16:43 | 4,064.85 |
-0.03
| 13,000 |
| 528,430.50 |
| 7 |
| 16:43 | 4,064.85 |
-0.03
| 13,000 |
| 528,430.50 |
| 6 |
| 16:07 | 4,064.79 |
-0.03
| 500 |
| 20,323.95 |
| 5 |
| 14:27 | 4,064.67 |
-0.03
| 12,300 |
| 499,954.41 |
| 4 |
| 13:14 | 4,064.43 |
-0.04
| 11,728 |
| 476,676.38 |
| 3 |
| 12:19 | 4,065.36 |
-0.02
| 123 |
| 5,000.39 |
| 2 |
| 10:32 | 4,066.27 |
0.010
| 100 |
| 4,066.27 |
| 1 |
| סה"כ | | | 109,360 | | 4,445,723.89 | | 105 |
|