|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,065.98 | 4,065.98 | | 109,360 | 4,445,724 | 14 |
| 17/07/2026 | 4,066.02 | 4,066.02 | -0.01 | 1,170 | 47,572 | 6 |
| 16/07/2026 | 4,066.24 | 4,066.24 | 0.01 | 42,000 | 1,708,675 | 11 |
| 15/07/2026 | 4,065.80 | 4,065.80 | 0.12 | 26,173 | 1,064,166 | 4 |
| 14/07/2026 | 4,061.00 | 4,061.00 | 0.05 | 23,587 | 957,775 | 4 |
| 13/07/2026 | 4,058.95 | 4,058.95 | -0.10 | 51,544 | 2,092,381 | 18 |
| 10/07/2026 | 4,062.94 | 4,062.94 | 0.01 | 13,000 | 528,182 | 1 |
| 09/07/2026 | 4,062.66 | 4,062.66 | -0.01 | 29,185 | 1,185,652 | 11 |
| 08/07/2026 | 4,061.84 | 4,061.84 | | 53,427 | 2,171,074 | 8 |
| 07/07/2026 | 4,061.84 | 4,061.84 | 0.07 | 42,035 | 1,708,231 | 14 |
| 06/07/2026 | 4,059.00 | 4,059.00 | -0.10 | 303,468 | 12,322,842 | 28 |
| 03/07/2026 | 4,062.87 | 4,062.87 | 0.14 | 73,090 | 2,968,172 | 24 |
| 02/07/2026 | 4,057.21 | 4,057.21 | 0.08 | 215,474 | 8,741,604 | 30 |
| 01/07/2026 | 4,054.15 | 4,054.15 | -0.05 | 111,501 | 4,522,368 | 16 |
| 30/06/2026 | 4,056.02 | 4,056.02 | 0.18 | 20,866 | 845,850 | 6 |
| 29/06/2026 | 4,048.89 | 4,048.89 | -0.11 | 15,969 | 646,570 | 3 |
| 26/06/2026 | 4,053.26 | 4,053.26 | 0.04 | 13,000 | 526,924 | 1 |
| 25/06/2026 | 4,051.64 | 4,051.64 | 0.06 | 118,769 | 4,812,620 | 26 |
| 24/06/2026 | 4,039.39 | 4,039.39 | | 23,705 | 959,790 | 8 |
| 23/06/2026 | 4,036.02 | 4,036.02 | | 126,557 | 5,113,192 | 82 |
| 22/06/2026 | 4,036.02 | 4,036.02 | -0.14 | 46,228 | 1,865,558 | 12 |
| 19/06/2026 | 4,041.72 | 4,041.72 | -0.02 | 1,941 | 78,450 | 3 |
| 18/06/2026 | 4,042.49 | 4,042.49 | -0.15 | 7,565 | 305,773 | 8 |
| 17/06/2026 | 4,048.44 | 4,048.44 | -0.12 | 1,402 | 56,755 | 10 |
| 16/06/2026 | 4,052.92 | 4,052.92 | | 1,158 | 46,952 | 5 |
| 15/06/2026 | 4,055.17 | 4,055.17 | | 102,472 | 4,156,814 | 15 |
| 12/06/2026 | 4,055.17 | 4,055.17 | 0.30 | 3,859 | 156,468 | 8 |
| 11/06/2026 | 4,043.24 | 4,043.24 | 0.01 | 68,480 | 2,769,687 | 15 |
| 10/06/2026 | 4,046.35 | 4,046.35 | | 44,050 | 1,781,210 | 7 |
| 09/06/2026 | 4,046.35 | 4,046.35 | 0.11 | 122,796 | 4,968,834 | 27 |
| 08/06/2026 | 4,041.86 | 4,041.86 | -0.03 | 3,945 | 159,388 | 9 |
| 05/06/2026 | 4,043.27 | 4,043.27 | 0.16 | 1,545 | 62,468 | 2 |
| 04/06/2026 | 4,032.19 | 4,032.19 | | 37,263 | 1,503,985 | 9 |
| 03/06/2026 | 4,032.19 | 4,032.19 | -0.06 | 90,249 | 3,640,964 | 19 |
| 02/06/2026 | 4,030.88 | 4,030.88 | | 1,864 | 75,205 | 4 |
| 01/06/2026 | 4,030.88 | 4,030.88 | -0.22 | 16,016 | 646,997 | 8 |
| 28/05/2026 | 4,035.00 | 4,035.00 | 0.07 | 174,787 | 7,051,395 | 12 |
| 27/05/2026 | 4,031.98 | 4,031.98 | -0.03 | 83,259 | 3,357,910 | 23 |
| 26/05/2026 | 4,033.36 | 4,033.36 | 0.01 | 58,974 | 2,379,036 | 30 |
| 25/05/2026 | 4,033.05 | 4,033.05 | 0.33 | 281,435 | 11,345,804 | 35 |
| 20/05/2026 | 4,019.76 | 4,019.76 | 0.03 | 282,502 | 11,363,315 | 33 |
| 19/05/2026 | 4,018.70 | 4,018.70 | 0.04 | 67,092 | 2,697,284 | 25 |
| 18/05/2026 | 4,017.10 | 4,017.10 | -0.01 | 26,281 | 1,055,635 | 9 |
| 14/05/2026 | 4,020.88 | 4,020.88 | -0.03 | 169,266 | 6,805,583 | 34 |
| 13/05/2026 | 4,022.21 | 4,022.21 | 0.18 | 587,813 | 23,651,974 | 24 |
| 12/05/2026 | 4,015.05 | 4,015.05 | 0.03 | 197,192 | 7,918,349 | 23 |
| 11/05/2026 | 4,013.82 | 4,013.82 | -0.05 | 187,555 | 7,531,552 | 32 |
| 07/05/2026 | 4,008.71 | 4,008.71 | 0.13 | 228,570 | 9,164,102 | 47 |
| 06/05/2026 | 4,003.49 | 4,003.49 | 0.16 | 106,664 | 4,272,037 | 16 |
| 05/05/2026 | 3,997.05 | 3,997.05 | 0.04 | 1,871 | 74,797 | 8 |
|