|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 11,990.00 |
-0.5
| 188 |
| 22,541.20 |
| 20 |
| 14:45 | 12,000.00 |
-0.41
| 223 |
| 26,760.00 |
| 19 |
| 14:21 | 11,990.00 |
-0.5
| 1,026 |
| 123,017.40 |
| 18 |
| 14:21 | 11,990.00 |
-0.5
| 4,051 |
| 485,714.88 |
| 17 |
| 14:20 | 11,990.00 |
-0.5
| 415 |
| 49,758.50 |
| 16 |
| 14:01 | 11,990.00 |
-0.5
| 91 |
| 10,910.90 |
| 15 |
| 13:06 | 12,020.00 |
-0.25
| 867 |
| 104,213.40 |
| 14 |
| 13:06 | 12,020.00 |
-0.25
| 10 |
| 1,202.00 |
| 13 |
| 13:06 | 12,020.00 |
-0.25
| 238 |
| 28,607.60 |
| 12 |
| 13:06 | 12,020.00 |
-0.25
| 20 |
| 2,404.00 |
| 11 |
| 13:06 | 12,020.00 |
-0.25
| 355 |
| 42,671.00 |
| 10 |
| 13:06 | 12,020.00 |
-0.25
| 46 |
| 5,529.20 |
| 9 |
| 13:06 | 12,020.00 |
-0.25
| 1,075 |
| 129,215.00 |
| 8 |
| 13:06 | 12,020.00 |
-0.25
| 29 |
| 3,485.80 |
| 7 |
| 13:06 | 12,020.00 |
-0.25
| 469 |
| 56,373.80 |
| 6 |
| 13:06 | 12,020.00 |
-0.25
| 25 |
| 3,005.00 |
| 5 |
| 13:06 | 12,020.00 |
-0.25
| 2,716 |
| 326,463.19 |
| 4 |
| 12:51 | 12,000.00 |
-0.41
| 41 |
| 4,920.00 |
| 3 |
| 11:41 | 12,010.00 |
-0.33
| 650 |
| 78,065.00 |
| 2 |
| 10:01 | 12,080.00 |
0.25
| 44 |
| 5,315.20 |
| 1 |
| סה"כ | | | 12,579 | | 1,510,173.07 | | 210 |
|