|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,130.00 | 13,130.00 | -0.68 | 9,873 | 1,295,429 | 12 |
| 16/07/2026 | 13,220.00 | 13,220.00 | -0.23 | 8,175 | 1,083,768 | 17 |
| 15/07/2026 | 13,250.00 | 13,250.00 | 1.53 | 1,665 | 220,236 | 8 |
| 14/07/2026 | 13,050.00 | 13,050.00 | -0.99 | 1,194 | 155,479 | 17 |
| 13/07/2026 | 13,180.00 | 13,180.00 | 0.23 | 960 | 126,507 | 10 |
| 10/07/2026 | 13,150.00 | 13,150.00 | 0.46 | 1,390 | 182,719 | 2 |
| 09/07/2026 | 13,090.00 | 13,090.00 | 0.85 | 24,076 | 3,147,095 | 20 |
| 08/07/2026 | 13,340.00 | 13,340.00 | | 47,099 | 6,081,665 | 31 |
| 07/07/2026 | 13,340.00 | 13,340.00 | 0.76 | 23,147 | 3,083,143 | 16 |
| 06/07/2026 | 13,240.00 | 13,240.00 | 0.68 | 3,343 | 441,858 | 20 |
| 03/07/2026 | 13,150.00 | 13,150.00 | 0.08 | 193 | 25,371 | 6 |
| 02/07/2026 | 13,140.00 | 13,140.00 | 2.42 | 2,036 | 266,091 | 21 |
| 01/07/2026 | 12,830.00 | 12,830.00 | 0.23 | 3,825 | 489,835 | 11 |
| 30/06/2026 | 12,800.00 | 12,800.00 | 0.55 | 5,369 | 687,189 | 7 |
| 29/06/2026 | 12,730.00 | 12,730.00 | -0.31 | 2,025 | 257,874 | 16 |
| 26/06/2026 | 12,770.00 | 12,770.00 | -0.31 | 7,143 | 911,072 | 10 |
| 25/06/2026 | 12,810.00 | 12,810.00 | | 8,497 | 1,088,449 | 7 |
| 24/06/2026 | 12,910.00 | 12,910.00 | | 686 | 88,288 | 3 |
| 23/06/2026 | 13,020.00 | 13,020.00 | | 5,977 | 773,024 | 15 |
| 22/06/2026 | 13,020.00 | 13,020.00 | 0.85 | 5,971 | 766,913 | 15 |
| 19/06/2026 | 12,910.00 | 12,910.00 | 0.39 | 426 | 54,972 | 5 |
| 18/06/2026 | 12,860.00 | 12,860.00 | 0.08 | 1,902 | 244,426 | 12 |
| 17/06/2026 | 12,850.00 | 12,850.00 | 1.74 | 10,843 | 1,382,897 | 43 |
| 16/06/2026 | 12,490.00 | 12,490.00 | | 4,602 | 577,275 | 13 |
| 15/06/2026 | 12,180.00 | 12,180.00 | | 16,070 | 2,000,788 | 28 |
| 12/06/2026 | 12,180.00 | 12,180.00 | 3.48 | 1,738 | 210,934 | 10 |
| 11/06/2026 | 11,770.00 | 11,770.00 | 0.60 | 44,435 | 5,258,834 | 77 |
| 10/06/2026 | 11,950.00 | 11,950.00 | | 1,586 | 185,103 | 9 |
| 09/06/2026 | 11,950.00 | 11,950.00 | 0.50 | 7,037 | 841,246 | 17 |
| 08/06/2026 | 11,890.00 | 11,890.00 | -0.83 | 8,820 | 1,049,949 | 23 |
| 05/06/2026 | 11,990.00 | 11,990.00 | 0.76 | 11,195 | 1,342,057 | 5 |
| 04/06/2026 | 12,000.00 | 12,000.00 | | 449 | 53,197 | 4 |
| 03/06/2026 | 12,000.00 | 12,000.00 | -0.41 | 12,579 | 1,510,173 | 20 |
| 02/06/2026 | 11,870.00 | 11,870.00 | | 107 | 12,892 | 2 |
| 01/06/2026 | 11,870.00 | 11,870.00 | -1.08 | 7,309 | 873,749 | 14 |
| 28/05/2026 | 11,930.00 | 11,930.00 | -1.24 | 1,586 | 188,891 | 14 |
| 27/05/2026 | 12,080.00 | 12,080.00 | -0.08 | 3,460 | 418,279 | 13 |
| 26/05/2026 | 12,090.00 | 12,090.00 | -0.25 | 11,855 | 1,432,302 | 28 |
| 25/05/2026 | 12,120.00 | 12,120.00 | 4.03 | 8,592 | 1,037,278 | 24 |
| 20/05/2026 | 11,650.00 | 11,650.00 | 0.87 | 18,038 | 2,085,917 | 23 |
| 19/05/2026 | 11,550.00 | 11,550.00 | 0.52 | 3,714 | 428,957 | 12 |
| 18/05/2026 | 11,490.00 | 11,490.00 | 1.14 | 13,162 | 1,496,557 | 22 |
| 14/05/2026 | 11,560.00 | 11,560.00 | 2.03 | 2,161 | 249,647 | 20 |
| 13/05/2026 | 11,330.00 | 11,330.00 | -0.09 | 4,221 | 481,969 | 20 |
| 12/05/2026 | 11,340.00 | 11,340.00 | -2.16 | 7,385 | 838,917 | 31 |
| 11/05/2026 | 11,590.00 | 11,590.00 | 0.52 | 1,490 | 172,697 | 10 |
| 07/05/2026 | 11,690.00 | 11,690.00 | -0.34 | 17,651 | 2,070,817 | 24 |
| 06/05/2026 | 11,730.00 | 11,730.00 | 4.73 | 3,762 | 433,505 | 24 |
| 05/05/2026 | 11,200.00 | 11,200.00 | -0.80 | 22,077 | 2,475,802 | 33 |
| 04/05/2026 | 11,290.00 | 11,290.00 | -1.48 | 4,539 | 512,999 | 21 |
|