|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,420.00 |
0.29
| 22 |
| 7,572.40 |
| 48 |
| 17:11 | 34,460.00 |
0.41
| 29 |
| 9,993.40 |
| 45 |
| 17:11 | 34,460.00 |
0.41
| 40 |
| 13,784.00 |
| 44 |
| 17:01 | 34,460.00 |
0.41
| 35 |
| 12,061.00 |
| 43 |
| 16:36 | 34,450.00 |
0.38
| 96 |
| 33,072.00 |
| 42 |
| 16:36 | 34,450.00 |
0.38
| 6 |
| 2,067.00 |
| 41 |
| 16:36 | 34,450.00 |
0.38
| 312 |
| 107,484.00 |
| 40 |
| 16:36 | 34,450.00 |
0.38
| 364 |
| 125,398.00 |
| 39 |
| 16:13 | 34,430.00 |
0.32
| 15 |
| 5,164.50 |
| 38 |
| 16:12 | 34,430.00 |
0.32
| 38 |
| 13,083.40 |
| 37 |
| 15:59 | 34,340.00 |
0.06
| 63 |
| 21,634.20 |
| 36 |
| 15:59 | 34,350.00 |
0.09
| 2 |
| 687.00 |
| 35 |
| 14:48 | 34,350.00 |
0.09
| 60 |
| 20,610.00 |
| 34 |
| 14:48 | 34,350.00 |
0.09
| 40 |
| 13,740.00 |
| 33 |
| 14:43 | 34,350.00 |
0.09
| 10 |
| 3,435.00 |
| 32 |
| 14:13 | 34,260.00 |
-0.17
| 58 |
| 19,870.80 |
| 31 |
| 13:13 | 34,260.00 |
-0.17
| 1,499 |
| 513,557.41 |
| 30 |
| 13:13 | 34,270.00 |
-0.15
| 1 |
| 342.70 |
| 29 |
| 12:38 | 34,390.00 |
0.2
| 1,348 |
| 463,577.19 |
| 28 |
| 12:38 | 34,390.00 |
0.2
| 152 |
| 52,272.80 |
| 27 |
| 12:37 | 34,380.00 |
0.17
| 875 |
| 300,825.00 |
| 26 |
| 12:37 | 34,380.00 |
0.17
| 125 |
| 42,975.00 |
| 25 |
| 12:26 | 34,540.00 |
0.64
| 1 |
| 345.40 |
| 24 |
| 12:17 | 34,580.00 |
0.76
| 40 |
| 13,832.00 |
| 23 |
| 12:09 | 34,580.00 |
0.76
| 14 |
| 4,841.20 |
| 22 |
| 12:07 | 34,580.00 |
0.76
| 126 |
| 43,570.80 |
| 21 |
| 12:00 | 34,460.00 |
0.41
| 95 |
| 32,737.00 |
| 20 |
| 11:50 | 34,380.00 |
0.17
| 6 |
| 2,062.80 |
| 19 |
| 11:46 | 34,330.00 |
0.03
| 48 |
| 16,478.40 |
| 18 |
| 11:30 | 34,200.00 |
-0.35
| 143 |
| 48,906.00 |
| 17 |
| 11:30 | 34,200.00 |
-0.35
| 157 |
| 53,694.00 |
| 16 |
| 11:21 | 34,250.00 |
-0.2
| 126 |
| 43,155.00 |
| 15 |
| 11:14 | 34,320.00 |
0
| 668 |
| 229,257.59 |
| 14 |
| 11:14 | 34,320.00 |
0
| 132 |
| 45,302.40 |
| 13 |
| 11:14 | 34,350.00 |
0.09
| 1 |
| 343.50 |
| 12 |
| 11:08 | 34,370.00 |
0.15
| 28 |
| 9,623.60 |
| 11 |
| 10:25 | 34,330.00 |
0.03
| 14 |
| 4,806.20 |
| 10 |
| 10:13 | 34,320.00 |
0
| 8 |
| 2,745.60 |
| 9 |
| 10:13 | 34,330.00 |
0.03
| 15 |
| 5,149.50 |
| 8 |
| 10:11 | 34,330.00 |
0.03
| 168 |
| 57,674.40 |
| 7 |
| 10:11 | 34,340.00 |
0.06
| 123 |
| 42,238.20 |
| 6 |
| 09:59 | 34,370.00 |
0.15
| 50 |
| 17,185.00 |
| 5 |
| 09:59 | 34,360.00 |
0.12
| 1 |
| 343.60 |
| 4 |
| 09:59 | 34,320.00 |
0
| 50 |
| 17,160.00 |
| 3 |
| סה"כ | | | 7,204 | | 2,474,658.99 | | 1,080 |
|