|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 34,450.00 | 34,450.00 | 0.38 | 7,204 | 2,474,659 | 48 |
| 17/07/2026 | 34,320.00 | 34,320.00 | -0.58 | 18,585 | 6,370,138 | 118 |
| 16/07/2026 | 34,520.00 | 34,520.00 | 0.32 | 16,407 | 5,652,967 | 869 |
| 15/07/2026 | 34,410.00 | 34,410.00 | 1.96 | 6,518 | 2,231,589 | 69 |
| 14/07/2026 | 33,750.00 | 33,750.00 | -0.62 | 38,378 | 12,943,090 | 83 |
| 13/07/2026 | 33,960.00 | 33,960.00 | -0.35 | 8,823 | 2,976,495 | 63 |
| 10/07/2026 | 34,080.00 | 34,080.00 | -0.79 | 27,158 | 9,239,163 | 70 |
| 09/07/2026 | 34,350.00 | 34,350.00 | -0.98 | 64,877 | 22,326,088 | 170 |
| 08/07/2026 | 35,150.00 | 35,150.00 | | 27,876 | 9,647,901 | 131 |
| 07/07/2026 | 35,150.00 | 35,150.00 | -2.31 | 87,752 | 30,892,194 | 167 |
| 06/07/2026 | 35,980.00 | 35,980.00 | 1.44 | 84,750 | 30,473,860 | 198 |
| 03/07/2026 | 35,470.00 | 35,470.00 | 1.69 | 7,141 | 2,510,793 | 135 |
| 02/07/2026 | 34,880.00 | 34,880.00 | 0.43 | 9,604 | 3,339,086 | 81 |
| 01/07/2026 | 34,730.00 | 34,730.00 | 3.33 | 25,447 | 8,772,725 | 144 |
| 30/06/2026 | 33,610.00 | 33,610.00 | 0.33 | 19,599 | 6,610,442 | 186 |
| 29/06/2026 | 33,500.00 | 33,500.00 | 1.03 | 127,166 | 43,145,197 | 390 |
| 26/06/2026 | 33,160.00 | 33,160.00 | -0.51 | 27,054 | 8,950,026 | 111 |
| 25/06/2026 | 33,330.00 | 33,330.00 | -1.04 | 76,904 | 25,936,846 | 75 |
| 24/06/2026 | 33,750.00 | 33,750.00 | | 99,916 | 33,796,853 | 343 |
| 23/06/2026 | 33,870.00 | 33,870.00 | | 21,950 | 7,254,073 | 210 |
| 22/06/2026 | 33,870.00 | 33,870.00 | -0.15 | 16,447 | 5,598,028 | 439 |
| 19/06/2026 | 33,920.00 | 33,920.00 | -1.02 | 23,480 | 8,069,477 | 242 |
| 18/06/2026 | 34,270.00 | 34,270.00 | 0.32 | 22,549 | 7,652,462 | 422 |
| 17/06/2026 | 34,160.00 | 34,160.00 | -1.47 | 25,037 | 8,594,280 | 171 |
| 16/06/2026 | 35,180.00 | 35,180.00 | | 60,711 | 21,090,999 | 637 |
| 15/06/2026 | 36,360.00 | 36,360.00 | | 23,836 | 8,572,999 | 182 |
| 12/06/2026 | 36,360.00 | 36,360.00 | 2.57 | 14,822 | 5,377,884 | 99 |
| 11/06/2026 | 35,450.00 | 35,450.00 | 1.69 | 78,314 | 27,639,041 | 2,225 |
| 10/06/2026 | 35,600.00 | 35,600.00 | | 51,730 | 17,964,653 | 384 |
| 09/06/2026 | 35,600.00 | 35,600.00 | -1.03 | 76,502 | 27,327,380 | 348 |
| 08/06/2026 | 35,970.00 | 35,970.00 | -0.47 | 30,165 | 10,799,848 | 202 |
| 05/06/2026 | 36,140.00 | 36,140.00 | 0.98 | 3,658 | 1,317,205 | 52 |
| 04/06/2026 | 35,870.00 | 35,870.00 | | 9,665 | 3,427,945 | 73 |
| 03/06/2026 | 35,870.00 | 35,870.00 | -0.58 | 14,766 | 5,303,498 | 89 |
| 02/06/2026 | 36,330.00 | 36,330.00 | | 31,049 | 11,210,866 | 123 |
| 01/06/2026 | 36,330.00 | 36,330.00 | -3.86 | 20,701 | 7,638,462 | 229 |
| 28/05/2026 | 37,450.00 | 37,450.00 | 0.11 | 8,857 | 3,325,160 | 268 |
| 27/05/2026 | 37,410.00 | 37,410.00 | 1.49 | 88,404 | 32,989,563 | 242 |
| 26/05/2026 | 36,860.00 | 36,860.00 | -2.07 | 53,595 | 19,778,057 | 201 |
| 25/05/2026 | 37,640.00 | 37,640.00 | 4.64 | 151,997 | 56,541,504 | 470 |
| 20/05/2026 | 35,970.00 | 35,970.00 | -0.14 | 46,663 | 16,733,499 | 174 |
| 19/05/2026 | 36,020.00 | 36,020.00 | 0.87 | 14,165 | 5,107,839 | 80 |
| 18/05/2026 | 35,710.00 | 35,710.00 | -0.42 | 42,486 | 15,100,547 | 712 |
| 14/05/2026 | 36,760.00 | 36,760.00 | 0.52 | 33,436 | 12,159,197 | 182 |
| 13/05/2026 | 36,570.00 | 36,570.00 | -2.30 | 8,409 | 3,119,898 | 155 |
| 12/05/2026 | 37,430.00 | 37,430.00 | -0.85 | 12,833 | 4,812,270 | 87 |
| 11/05/2026 | 37,750.00 | 37,750.00 | -2.23 | 27,577 | 10,432,625 | 371 |
| 07/05/2026 | 38,630.00 | 38,630.00 | 0.78 | 12,026 | 4,638,384 | 159 |
| 06/05/2026 | 38,330.00 | 38,330.00 | 0.55 | 233,302 | 90,502,975 | 309 |
| 05/05/2026 | 38,120.00 | 38,120.00 | 2.50 | 8,749 | 3,293,552 | 147 |
|