|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 39,740.00 |
0.38
| 37 |
| 14,703.80 |
| 133 |
| 17:10 | 39,750.00 |
0.4
| 1 |
| 397.50 |
| 132 |
| 17:09 | 39,780.00 |
0.48
| 100 |
| 39,780.00 |
| 131 |
| 17:07 | 39,810.00 |
0.56
| 3 |
| 1,194.30 |
| 130 |
| 17:02 | 39,820.00 |
0.58
| 500 |
| 199,100.00 |
| 129 |
| 16:59 | 39,850.00 |
0.66
| 8 |
| 3,188.00 |
| 128 |
| 16:54 | 39,840.00 |
0.63
| 38 |
| 15,139.20 |
| 127 |
| 16:53 | 39,840.00 |
0.63
| 38 |
| 15,139.20 |
| 126 |
| 16:44 | 39,970.00 |
0.96
| 57 |
| 22,782.90 |
| 125 |
| 16:43 | 39,960.00 |
0.93
| 178 |
| 71,128.80 |
| 124 |
| 16:43 | 39,960.00 |
0.93
| 2,975 |
| 1,188,810.00 |
| 123 |
| 16:43 | 39,960.00 |
0.93
| 1,269 |
| 507,092.41 |
| 122 |
| 16:41 | 39,940.00 |
0.88
| 1 |
| 399.40 |
| 121 |
| 16:36 | 39,940.00 |
0.88
| 9 |
| 3,594.60 |
| 120 |
| 16:17 | 39,940.00 |
0.88
| 90 |
| 35,946.00 |
| 119 |
| 16:17 | 39,940.00 |
0.88
| 11 |
| 4,393.40 |
| 118 |
| 16:17 | 39,940.00 |
0.88
| 4 |
| 1,597.60 |
| 117 |
| 16:15 | 39,990.00 |
1.01
| 92 |
| 36,790.80 |
| 116 |
| 16:06 | 39,940.00 |
0.88
| 116 |
| 46,330.40 |
| 115 |
| 16:00 | 39,940.00 |
0.88
| 187 |
| 74,687.80 |
| 114 |
| 16:00 | 39,940.00 |
0.88
| 4 |
| 1,597.60 |
| 113 |
| 16:00 | 39,940.00 |
0.88
| 81 |
| 32,351.40 |
| 112 |
| 15:57 | 39,940.00 |
0.88
| 6 |
| 2,396.40 |
| 111 |
| 15:57 | 39,940.00 |
0.88
| 4 |
| 1,597.60 |
| 110 |
| 15:50 | 39,940.00 |
0.88
| 45 |
| 17,973.00 |
| 109 |
| 15:48 | 39,940.00 |
0.88
| 12 |
| 4,792.80 |
| 108 |
| 15:43 | 39,940.00 |
0.88
| 4 |
| 1,597.60 |
| 107 |
| 15:40 | 39,940.00 |
0.88
| 1 |
| 399.40 |
| 106 |
| 15:39 | 39,940.00 |
0.88
| 15 |
| 5,991.00 |
| 105 |
| 15:38 | 39,940.00 |
0.88
| 25 |
| 9,985.00 |
| 104 |
| 15:26 | 39,940.00 |
0.88
| 37 |
| 14,777.80 |
| 103 |
| 15:21 | 39,940.00 |
0.88
| 13 |
| 5,192.20 |
| 102 |
| 15:18 | 39,900.00 |
0.78
| 50 |
| 19,950.00 |
| 101 |
| 15:13 | 39,940.00 |
0.88
| 1 |
| 399.40 |
| 100 |
| 15:02 | 39,940.00 |
0.88
| 5 |
| 1,997.00 |
| 99 |
| 14:44 | 39,990.00 |
1.01
| 29 |
| 11,597.10 |
| 98 |
| 14:43 | 39,990.00 |
1.01
| 1 |
| 399.90 |
| 97 |
| 14:40 | 40,000.00 |
1.04
| 1 |
| 400.00 |
| 96 |
| 14:37 | 40,020.00 |
1.09
| 5 |
| 2,001.00 |
| 95 |
| 14:32 | 39,920.00 |
0.83
| 462 |
| 184,430.41 |
| 94 |
| 14:32 | 39,930.00 |
0.86
| 581 |
| 231,993.30 |
| 93 |
| 14:27 | 39,920.00 |
0.83
| 852 |
| 340,118.41 |
| 92 |
| 14:23 | 39,880.00 |
0.73
| 755 |
| 301,094.00 |
| 91 |
| 14:18 | 39,920.00 |
0.83
| 5 |
| 1,996.00 |
| 90 |
| 14:16 | 39,860.00 |
0.68
| 750 |
| 298,950.00 |
| 89 |
| 14:13 | 39,840.00 |
0.63
| 100 |
| 39,840.00 |
| 88 |
| 13:59 | 39,820.00 |
0.58
| 42 |
| 16,724.40 |
| 87 |
| 13:50 | 39,860.00 |
0.68
| 180 |
| 71,748.00 |
| 86 |
| 13:36 | 39,810.00 |
0.56
| 85 |
| 33,838.50 |
| 85 |
| 13:26 | 39,810.00 |
0.56
| 3 |
| 1,194.30 |
| 84 |
| סה"כ | | | 9,868 | | 3,939,519.63 | | 5,425 |
|