|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 41,220.00 |
-0.34
| 70 |
| 28,854.00 |
| 284 |
| 17:14 | 41,210.00 |
-0.36
| 30 |
| 12,363.00 |
| 283 |
| 17:14 | 41,290.00 |
-0.17
| 4 |
| 1,651.60 |
| 282 |
| 17:13 | 41,290.00 |
-0.17
| 4 |
| 1,651.60 |
| 281 |
| 17:13 | 41,260.00 |
-0.24
| 1 |
| 412.60 |
| 280 |
| 17:10 | 41,210.00 |
-0.36
| 48 |
| 19,780.80 |
| 279 |
| 17:10 | 41,270.00 |
-0.22
| 14 |
| 5,777.80 |
| 278 |
| 17:08 | 41,270.00 |
-0.22
| 1 |
| 412.70 |
| 277 |
| 17:07 | 41,210.00 |
-0.36
| 1 |
| 412.10 |
| 276 |
| 17:07 | 41,210.00 |
-0.36
| 1 |
| 412.10 |
| 275 |
| 17:05 | 41,210.00 |
-0.36
| 1 |
| 412.10 |
| 274 |
| 17:02 | 41,190.00 |
-0.41
| 1 |
| 411.90 |
| 273 |
| 17:00 | 41,240.00 |
-0.29
| 1 |
| 412.40 |
| 272 |
| 17:00 | 41,220.00 |
-0.34
| 1 |
| 412.20 |
| 271 |
| 17:00 | 41,180.00 |
-0.44
| 10 |
| 4,118.00 |
| 270 |
| 16:58 | 41,180.00 |
-0.44
| 1 |
| 411.80 |
| 269 |
| 16:56 | 41,200.00 |
-0.39
| 1 |
| 412.00 |
| 268 |
| 16:55 | 41,160.00 |
-0.48
| 1 |
| 411.60 |
| 267 |
| 16:51 | 41,110.00 |
-0.6
| 1 |
| 411.10 |
| 266 |
| 16:50 | 41,110.00 |
-0.6
| 1 |
| 411.10 |
| 265 |
| 16:48 | 41,100.00 |
-0.63
| 1 |
| 411.00 |
| 264 |
| 16:48 | 41,100.00 |
-0.63
| 40 |
| 16,440.00 |
| 263 |
| 16:46 | 41,200.00 |
-0.39
| 4 |
| 1,648.00 |
| 262 |
| 16:43 | 41,210.00 |
-0.36
| 1 |
| 412.10 |
| 261 |
| 16:43 | 41,260.00 |
-0.24
| 3 |
| 1,237.80 |
| 260 |
| 16:42 | 41,260.00 |
-0.24
| 48 |
| 19,804.80 |
| 259 |
| 16:42 | 41,300.00 |
-0.15
| 29 |
| 11,977.00 |
| 258 |
| 16:42 | 41,300.00 |
-0.15
| 1 |
| 413.00 |
| 257 |
| 16:41 | 41,290.00 |
-0.17
| 1 |
| 412.90 |
| 256 |
| 16:40 | 41,320.00 |
-0.1
| 1 |
| 413.20 |
| 255 |
| 16:36 | 41,400.00 |
0.1
| 3 |
| 1,242.00 |
| 254 |
| 16:35 | 41,360.00 |
0
| 1,668 |
| 689,884.81 |
| 253 |
| 16:35 | 41,390.00 |
0.07
| 2 |
| 827.80 |
| 252 |
| 16:35 | 41,340.00 |
-0.05
| 1 |
| 413.40 |
| 251 |
| 16:35 | 41,370.00 |
0.02
| 1 |
| 413.70 |
| 250 |
| 16:34 | 41,340.00 |
-0.05
| 1 |
| 413.40 |
| 249 |
| 16:34 | 41,380.00 |
0.05
| 1 |
| 413.80 |
| 248 |
| 16:34 | 41,340.00 |
-0.05
| 1 |
| 413.40 |
| 247 |
| 16:33 | 41,370.00 |
0.02
| 24 |
| 9,928.80 |
| 246 |
| 16:30 | 41,420.00 |
0.15
| 1 |
| 414.20 |
| 245 |
| 16:29 | 41,420.00 |
0.15
| 1 |
| 414.20 |
| 244 |
| 16:28 | 41,460.00 |
0.24
| 1 |
| 414.60 |
| 243 |
| 16:28 | 41,460.00 |
0.24
| 1 |
| 414.60 |
| 242 |
| 16:26 | 41,420.00 |
0.15
| 1 |
| 414.20 |
| 241 |
| 16:24 | 41,450.00 |
0.22
| 3 |
| 1,243.50 |
| 240 |
| 16:24 | 41,450.00 |
0.22
| 72 |
| 29,844.00 |
| 239 |
| 16:24 | 41,450.00 |
0.22
| 1 |
| 414.50 |
| 238 |
| 16:24 | 41,450.00 |
0.22
| 5 |
| 2,072.50 |
| 237 |
| 16:24 | 41,450.00 |
0.22
| 1 |
| 414.50 |
| 236 |
| 16:18 | 41,450.00 |
0.22
| 1 |
| 414.50 |
| 235 |
| סה"כ | | | 2,112 | | 873,148.71 | | 12,975 |
|