|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 39,590.00 | 39,590.00 | -0.68 | 131,886 | 52,141,837 | 174 |
| 16/07/2026 | 39,860.00 | 39,860.00 | -0.57 | 14,120 | 5,642,674 | 188 |
| 15/07/2026 | 40,090.00 | 40,090.00 | 2.24 | 62,962 | 25,043,244 | 185 |
| 14/07/2026 | 39,210.00 | 39,210.00 | 0.98 | 48,311 | 19,038,409 | 205 |
| 13/07/2026 | 38,830.00 | 38,830.00 | -0.54 | 36,897 | 14,307,002 | 270 |
| 10/07/2026 | 39,040.00 | 39,040.00 | -0.46 | 18,120 | 7,076,798 | 94 |
| 09/07/2026 | 39,220.00 | 39,220.00 | -1.11 | 44,355 | 17,405,335 | 145 |
| 08/07/2026 | 39,800.00 | 39,800.00 | | 9,802 | 3,856,220 | 240 |
| 07/07/2026 | 39,800.00 | 39,800.00 | -1.46 | 7,894 | 3,136,233 | 174 |
| 06/07/2026 | 40,390.00 | 40,390.00 | 0.80 | 62,399 | 25,156,437 | 248 |
| 03/07/2026 | 40,070.00 | 40,070.00 | 0.38 | 15,447 | 6,176,113 | 181 |
| 02/07/2026 | 39,920.00 | 39,920.00 | 0.50 | 12,119 | 4,823,441 | 252 |
| 01/07/2026 | 39,720.00 | 39,720.00 | 1.66 | 37,283 | 14,759,426 | 170 |
| 30/06/2026 | 39,070.00 | 39,070.00 | 0.49 | 23,310 | 9,091,149 | 987 |
| 29/06/2026 | 38,880.00 | 38,880.00 | 0.70 | 85,112 | 33,440,356 | 454 |
| 26/06/2026 | 38,610.00 | 38,610.00 | -1.68 | 34,485 | 13,309,368 | 229 |
| 25/06/2026 | 39,270.00 | 39,270.00 | -1.03 | 28,427 | 11,357,967 | 595 |
| 24/06/2026 | 39,690.00 | 39,690.00 | | 20,789 | 8,287,394 | 164 |
| 23/06/2026 | 39,750.00 | 39,750.00 | | 10,802 | 4,232,947 | 398 |
| 22/06/2026 | 39,750.00 | 39,750.00 | -0.08 | 29,931 | 11,916,601 | 244 |
| 19/06/2026 | 39,780.00 | 39,780.00 | -0.95 | 9,303 | 3,719,040 | 160 |
| 18/06/2026 | 40,160.00 | 40,160.00 | 0.50 | 22,113 | 8,831,783 | 258 |
| 17/06/2026 | 39,960.00 | 39,960.00 | -1.26 | 22,398 | 8,963,597 | 300 |
| 16/06/2026 | 40,920.00 | 40,920.00 | | 62,413 | 25,449,949 | 423 |
| 15/06/2026 | 41,750.00 | 41,750.00 | | 36,937 | 15,346,086 | 991 |
| 12/06/2026 | 41,750.00 | 41,750.00 | 1.66 | 65,234 | 27,257,313 | 206 |
| 11/06/2026 | 41,070.00 | 41,070.00 | 1.73 | 20,002 | 8,170,704 | 206 |
| 10/06/2026 | 41,000.00 | 41,000.00 | | 40,501 | 16,328,899 | 673 |
| 09/06/2026 | 41,000.00 | 41,000.00 | -0.51 | 86,526 | 35,598,746 | 1,636 |
| 08/06/2026 | 41,210.00 | 41,210.00 | -0.05 | 34,031 | 13,862,578 | 1,018 |
| 05/06/2026 | 41,230.00 | 41,230.00 | 0.93 | 4,476 | 1,833,203 | 129 |
| 04/06/2026 | 41,220.00 | 41,220.00 | | 50,084 | 20,480,699 | 290 |
| 03/06/2026 | 41,220.00 | 41,220.00 | -0.34 | 33,422 | 13,786,479 | 264 |
| 02/06/2026 | 41,340.00 | 41,340.00 | | 83,128 | 34,258,800 | 369 |
| 01/06/2026 | 41,340.00 | 41,340.00 | -4.04 | 35,917 | 15,130,502 | 348 |
| 28/05/2026 | 42,820.00 | 42,820.00 | -0.76 | 43,622 | 18,723,404 | 312 |
| 27/05/2026 | 43,150.00 | 43,150.00 | -0.02 | 29,024 | 12,564,404 | 224 |
| 26/05/2026 | 43,160.00 | 43,160.00 | -0.74 | 80,097 | 34,565,118 | 438 |
| 25/05/2026 | 43,480.00 | 43,480.00 | 3.85 | 50,090 | 21,660,128 | 276 |
| 20/05/2026 | 41,870.00 | 41,870.00 | 0.87 | 215,549 | 90,124,717 | 2,396 |
| 19/05/2026 | 41,510.00 | 41,510.00 | -0.02 | 43,791 | 18,200,291 | 171 |
| 18/05/2026 | 41,520.00 | 41,520.00 | -1.47 | 72,645 | 30,160,002 | 351 |
| 14/05/2026 | 42,900.00 | 42,900.00 | 0.07 | 52,258 | 22,363,200 | 243 |
| 13/05/2026 | 42,870.00 | 42,870.00 | -1.02 | 21,228 | 9,221,380 | 786 |
| 12/05/2026 | 43,310.00 | 43,310.00 | -0.44 | 16,169 | 7,038,615 | 251 |
| 11/05/2026 | 43,500.00 | 43,500.00 | -0.89 | 31,483 | 13,682,053 | 508 |
| 07/05/2026 | 43,870.00 | 43,870.00 | 0.27 | 89,970 | 39,457,883 | 600 |
| 06/05/2026 | 43,750.00 | 43,750.00 | -0.25 | 160,577 | 71,034,133 | 540 |
| 05/05/2026 | 43,860.00 | 43,860.00 | 1.39 | 25,024 | 10,912,498 | 310 |
| 04/05/2026 | 43,260.00 | 43,260.00 | 1.41 | 69,725 | 30,036,107 | 607 |
|