|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:15 | 6,160.00 |
-1.5
| 166 |
| 10,225.60 |
| 152 |
| 10:15 | 6,161.00 |
-1.49
| 35 |
| 2,156.35 |
| 151 |
| 10:13 | 6,171.00 |
-1.33
| 90 |
| 5,553.90 |
| 150 |
| 10:13 | 6,150.00 |
-1.66
| 288 |
| 17,712.00 |
| 149 |
| 10:13 | 6,150.00 |
-1.66
| 160 |
| 9,840.00 |
| 148 |
| 10:13 | 6,170.00 |
-1.34
| 6 |
| 370.20 |
| 147 |
| 10:13 | 6,170.00 |
-1.34
| 1,295 |
| 79,901.50 |
| 146 |
| 10:11 | 6,155.00 |
-1.58
| 7 |
| 430.85 |
| 145 |
| 10:11 | 6,155.00 |
-1.58
| 195 |
| 12,002.25 |
| 144 |
| 10:11 | 6,131.00 |
-1.97
| 3 |
| 183.93 |
| 143 |
| 10:10 | 6,146.00 |
-1.73
| 160 |
| 9,833.60 |
| 142 |
| 10:10 | 6,132.00 |
-1.95
| 812 |
| 49,791.84 |
| 141 |
| 10:10 | 6,150.00 |
-1.66
| 110 |
| 6,765.00 |
| 140 |
| 10:10 | 6,154.00 |
-1.6
| 7 |
| 430.78 |
| 139 |
| 10:10 | 6,163.00 |
-1.46
| 80 |
| 4,930.40 |
| 138 |
| 10:10 | 6,163.00 |
-1.46
| 4 |
| 246.52 |
| 137 |
| 10:10 | 6,170.00 |
-1.34
| 6 |
| 370.20 |
| 136 |
| 10:09 | 6,182.00 |
-1.15
| 4 |
| 247.28 |
| 135 |
| 10:09 | 6,182.00 |
-1.15
| 7 |
| 432.74 |
| 134 |
| 10:08 | 6,170.00 |
-1.34
| 448 |
| 27,641.60 |
| 133 |
| 10:06 | 6,163.00 |
-1.46
| 46 |
| 2,834.98 |
| 132 |
| 10:06 | 6,163.00 |
-1.46
| 87 |
| 5,361.81 |
| 131 |
| 10:05 | 6,188.00 |
-1.06
| 170 |
| 10,519.60 |
| 130 |
| 10:05 | 6,188.00 |
-1.06
| 40 |
| 2,475.20 |
| 129 |
| 10:04 | 6,180.00 |
-1.18
| 7 |
| 432.60 |
| 128 |
| 10:04 | 6,180.00 |
-1.18
| 93 |
| 5,747.40 |
| 127 |
| 10:04 | 6,180.00 |
-1.18
| 44 |
| 2,719.20 |
| 126 |
| 10:04 | 6,181.00 |
-1.17
| 3 |
| 185.43 |
| 125 |
| 10:04 | 6,181.00 |
-1.17
| 238 |
| 14,710.78 |
| 124 |
| 10:04 | 6,181.00 |
-1.17
| 7 |
| 432.67 |
| 123 |
| 10:04 | 6,190.00 |
-1.02
| 646 |
| 39,987.40 |
| 122 |
| 10:04 | 6,190.00 |
-1.02
| 5 |
| 309.50 |
| 121 |
| 10:04 | 6,190.00 |
-1.02
| 21 |
| 1,299.90 |
| 120 |
| 10:04 | 6,190.00 |
-1.02
| 196 |
| 12,132.40 |
| 119 |
| 10:04 | 6,190.00 |
-1.02
| 21 |
| 1,299.90 |
| 118 |
| 10:04 | 6,190.00 |
-1.02
| 211 |
| 13,060.90 |
| 117 |
| 10:04 | 6,195.00 |
-0.94
| 6 |
| 371.70 |
| 116 |
| 10:04 | 6,195.00 |
-0.94
| 236 |
| 14,620.20 |
| 115 |
| 10:04 | 6,195.00 |
-0.94
| 2 |
| 123.90 |
| 114 |
| 10:03 | 6,195.00 |
-0.94
| 5 |
| 309.75 |
| 113 |
| 10:03 | 6,195.00 |
-0.94
| 196 |
| 12,142.20 |
| 112 |
| 10:02 | 6,195.00 |
-0.94
| 200 |
| 12,390.00 |
| 111 |
| 10:02 | 6,195.00 |
-0.94
| 2 |
| 123.90 |
| 110 |
| 10:02 | 6,200.00 |
-0.86
| 100 |
| 6,200.00 |
| 109 |
| 10:02 | 6,200.00 |
-0.86
| 500 |
| 31,000.00 |
| 108 |
| 10:01 | 6,207.00 |
-0.75
| 1 |
| 62.07 |
| 107 |
| 10:01 | 6,207.00 |
-0.75
| 420 |
| 26,069.40 |
| 106 |
| 10:01 | 6,207.00 |
-0.75
| 1,190 |
| 73,863.30 |
| 105 |
| 10:01 | 6,220.00 |
-0.54
| 7,894 |
| 491,006.81 |
| 104 |
| 10:01 | 6,226.00 |
-0.45
| 325 |
| 20,234.50 |
| 103 |
| סה"כ | | | 16,795 | | 1,041,093.94 | | 6,375 |
|