|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,254.00 | 6,254.00 | -1.06 | 239,894 | 14,956,769 | 751 |
| 02/06/2026 | 6,270.00 | 6,270.00 | | 565,336 | 35,273,546 | 1,327 |
| 01/06/2026 | 6,270.00 | 6,270.00 | -10.63 | 455,320 | 30,107,828 | 1,324 |
| 28/05/2026 | 6,950.00 | 6,950.00 | -3.46 | 309,608 | 21,756,853 | 609 |
| 27/05/2026 | 7,199.00 | 7,199.00 | -0.58 | 210,295 | 15,315,417 | 549 |
| 26/05/2026 | 7,241.00 | 7,241.00 | -2.36 | 207,775 | 15,202,576 | 963 |
| 25/05/2026 | 7,416.00 | 7,416.00 | 10.00 | 597,628 | 43,495,803 | 1,191 |
| 20/05/2026 | 6,742.00 | 6,742.00 | 5.20 | 367,755 | 24,332,145 | 700 |
| 19/05/2026 | 6,409.00 | 6,409.00 | -1.16 | 244,407 | 15,794,239 | 744 |
| 18/05/2026 | 6,484.00 | 6,484.00 | -4.39 | 475,933 | 31,104,005 | 1,361 |
| 14/05/2026 | 7,215.00 | 7,215.00 | 1.22 | 294,558 | 21,011,428 | 692 |
| 13/05/2026 | 7,128.00 | 7,128.00 | -2.22 | 360,734 | 26,526,776 | 690 |
| 12/05/2026 | 7,290.00 | 7,290.00 | -1.21 | 225,052 | 16,616,933 | 498 |
| 11/05/2026 | 7,379.00 | 7,379.00 | -1.82 | 313,732 | 22,943,055 | 959 |
| 07/05/2026 | 7,422.00 | 7,422.00 | 0.03 | 313,054 | 23,490,239 | 778 |
| 06/05/2026 | 7,420.00 | 7,420.00 | -1.22 | 527,281 | 40,847,364 | 1,324 |
| 05/05/2026 | 7,512.00 | 7,512.00 | 2.48 | 276,364 | 20,701,585 | 735 |
| 04/05/2026 | 7,330.00 | 7,330.00 | 4.54 | 353,456 | 25,481,791 | 953 |
| 30/04/2026 | 6,761.00 | 6,761.00 | 0.10 | 164,968 | 11,201,890 | 535 |
| 29/04/2026 | 6,754.00 | 6,754.00 | 2.61 | 201,943 | 13,602,866 | 614 |
| 28/04/2026 | 6,582.00 | 6,582.00 | -1.33 | 213,100 | 14,104,759 | 497 |
| 27/04/2026 | 6,671.00 | 6,671.00 | -1.14 | 229,109 | 15,449,886 | 579 |
| 23/04/2026 | 6,986.00 | 6,986.00 | -0.71 | 151,612 | 10,583,028 | 605 |
| 20/04/2026 | 7,036.00 | 7,036.00 | 1.49 | 197,941 | 13,734,304 | 592 |
| 16/04/2026 | 6,892.00 | 6,892.00 | -2.37 | 304,621 | 21,579,138 | 718 |
| 15/04/2026 | 7,059.00 | 7,059.00 | -0.68 | 313,406 | 22,454,175 | 860 |
| 14/04/2026 | 7,107.00 | 7,107.00 | 3.74 | 399,317 | 28,405,207 | 844 |
| 13/04/2026 | 6,851.00 | 6,851.00 | -3.32 | 386,455 | 26,462,856 | 916 |
| 09/04/2026 | 6,732.00 | 6,732.00 | 8.23 | 550,895 | 36,347,347 | 1,147 |
| 06/04/2026 | 6,220.00 | 6,220.00 | 3.75 | 285,619 | 17,530,660 | 681 |
| 31/03/2026 | 5,478.00 | 5,478.00 | 4.07 | 463,429 | 24,698,917 | 1,261 |
| 30/03/2026 | 5,660.00 | 5,660.00 | | 537,578 | 29,007,514 | 1,510 |
| 26/03/2026 | 6,308.00 | 6,308.00 | -3.04 | 111,026 | 7,088,481 | 377 |
| 25/03/2026 | 6,506.00 | 6,506.00 | 2.94 | 333,199 | 21,805,498 | 959 |
| 24/03/2026 | 6,320.00 | 6,320.00 | -4.49 | 373,189 | 23,604,773 | 935 |
| 23/03/2026 | 6,687.00 | 6,687.00 | | 415,006 | 26,582,389 | 1,040 |
| 19/03/2026 | 6,527.00 | 6,527.00 | 0.42 | 334,236 | 21,599,029 | 796 |
| 18/03/2026 | 6,500.00 | 6,500.00 | 4.00 | 431,974 | 27,783,971 | 948 |
| 17/03/2026 | 6,250.00 | 6,250.00 | 4.92 | 327,556 | 20,037,526 | 821 |
| 16/03/2026 | 5,957.00 | 5,957.00 | -0.45 | 269,574 | 16,103,212 | 760 |
| 12/03/2026 | 6,136.00 | 6,136.00 | | 233,723 | 13,996,383 | 586 |
| 11/03/2026 | 6,136.00 | 6,136.00 | 0.92 | 816,723 | 47,372,349 | 1,539 |
| 10/03/2026 | 6,225.00 | 6,225.00 | | 434,616 | 26,991,371 | 974 |
| 09/03/2026 | 6,804.00 | 6,804.00 | | 710,704 | 45,173,919 | 1,703 |
| 05/03/2026 | 6,813.00 | 6,813.00 | 2.87 | 515,651 | 34,582,099 | 833 |
| 04/03/2026 | 6,667.00 | 6,667.00 | | 738,574 | 49,729,462 | 1,267 |
| 02/03/2026 | 5,700.00 | 5,700.00 | | 734,664 | 47,563,767 | 1,167 |
| 26/02/2026 | 5,958.00 | 5,958.00 | | 434,390 | 25,171,274 | 764 |
| 25/02/2026 | 5,958.00 | 5,958.00 | -1.68 | 603,438 | 35,910,073 | 922 |
| 24/02/2026 | 6,060.00 | 6,060.00 | -4.36 | 438,344 | 26,931,827 | 1,014 |
|