|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:08 | 3,835.91 |
-0.14
| 186 |
| 7,134.79 |
| 26 |
16:44 | 3,836.52 |
-0.13
| 1,453 |
| 55,744.64 |
| 25 |
14:46 | 3,836.74 |
-0.12
| 3,259 |
| 125,039.36 |
| 24 |
13:43 | 3,837.77 |
-0.09
| 1,300 |
| 49,891.01 |
| 23 |
13:35 | 3,836.71 |
-0.12
| 927 |
| 35,566.30 |
| 22 |
13:26 | 3,837.85 |
-0.09
| 4,498 |
| 172,626.50 |
| 21 |
13:13 | 3,837.85 |
-0.09
| 2,804 |
| 107,613.32 |
| 20 |
13:13 | 3,837.85 |
-0.09
| 904 |
| 34,694.16 |
| 19 |
13:12 | 3,837.85 |
-0.09
| 479 |
| 18,383.30 |
| 18 |
13:12 | 3,837.85 |
-0.09
| 473 |
| 18,153.03 |
| 17 |
13:12 | 3,837.85 |
-0.09
| 442 |
| 16,963.30 |
| 16 |
12:20 | 3,837.48 |
-0.1
| 549 |
| 21,067.77 |
| 15 |
12:07 | 3,837.14 |
-0.11
| 365 |
| 14,005.56 |
| 14 |
11:42 | 3,836.69 |
-0.12
| 150 |
| 5,755.04 |
| 13 |
11:30 | 3,836.84 |
-0.12
| 755 |
| 28,968.14 |
| 12 |
11:13 | 3,836.49 |
-0.13
| 7,012 |
| 269,014.69 |
| 11 |
11:12 | 3,836.49 |
-0.13
| 7,012 |
| 269,014.69 |
| 10 |
10:29 | 3,835.60 |
-0.15
| 7,012 |
| 268,952.28 |
| 9 |
10:27 | 3,835.26 |
-0.16
| 7,012 |
| 268,928.44 |
| 8 |
10:26 | 3,835.26 |
-0.16
| 261 |
| 10,010.03 |
| 7 |
10:26 | 3,835.26 |
-0.16
| 4,834 |
| 185,396.45 |
| 6 |
10:26 | 3,835.26 |
-0.16
| 1,217 |
| 46,675.11 |
| 5 |
10:03 | 3,841.00 |
-0.010
| 195 |
| 7,489.95 |
| 4 |
09:55 | 3,830.89 |
-0.27
| 1,050 |
| 40,224.34 |
| 3 |
סה"כ | | | 54,149 | | 2,077,312.2 | | 348 |
|