|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:58 | 4,383.95 |
-0.16
| 570 |
| 24,988.52 |
| 7 |
| 16:38 | 4,385.30 |
-0.13
| 5,000 |
| 219,265.00 |
| 6 |
| 16:38 | 4,385.30 |
-0.13
| 5,022 |
| 220,229.77 |
| 5 |
| 15:57 | 4,385.30 |
-0.13
| 478 |
| 20,961.73 |
| 4 |
| 14:26 | 4,383.95 |
-0.16
| 11,372 |
| 498,542.81 |
| 3 |
| 14:06 | 4,384.57 |
-0.14
| 270 |
| 11,838.34 |
| 2 |
| 13:41 | 4,384.64 |
-0.14
| 459 |
| 20,125.50 |
| 1 |
| סה"כ | | | 23,171 | | 1,015,951.67 | | 28 |
|